Tour v490
AON
AON PLC A
$356.65 -0.27%
(8/3 18:12) ◀
|
Tuesday, August 4, 2026 (6:22pm)
January 2026
|
▶ (8/5 18:26)
◀ 8/4 18:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 159
Calls: 94 (59%)
Puts: 65 (41%)
Prior (08/03) 780
Calls: 683 (88%)
Puts: 97 (12%)
Current vs Prior -79.62%
Calls: -86.24% (Calls)
Puts: -32.99% (Puts)
Prior 7-Day Total 3,418
Calls: 2,270 (66%)
Puts: 1,148 (34%)
Prior 7-Day Average 488
Calls: 324 (66%)
Puts: 164 (34%)
Current vs Prior 7-Day Avg -67.44%
Calls: -71.01%
Puts: -60.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $145.3K
Calls: $69.8K (48%)
Puts: $75.5K (52%)
Prior (08/03) $726.0K
Calls: $477.5K (66%)
Puts: $248.4K (34%)
Current vs Prior -79.98%
Calls: -85.39%
Puts: -69.60%
Prior 7-Day Total $3.84M
Calls: $2.36M (61%)
Puts: $1.48M (39%)
Prior 7-Day Average $548.6K
Calls: $336.6K (61%)
Puts: $212.1K (39%)
Current vs Prior 7-Day Avg -73.51%
Calls: -79.27%
Puts: -64.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.69
Prior (08/03) 0.14
Current vs Prior +386.89%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -12.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,262
Calls: 1,995 (88%)
Puts: 267 (12%)
Prior (08/03) 4,181
Calls: 3,276 (78%)
Puts: 905 (22%)
Current vs Prior -45.90%
Prior 7-Day Total 26,760
Calls: 17,835 (67%)
Puts: 8,925 (33%)
Prior 7-Day Average 3,822
Calls: 2,547 (67%)
Puts: 1,275 (33%)
Current vs Prior 7-Day Avg -40.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.59% | 9.51%
Prior 6.81% | 9.90%
Current vs Prior -3.23% | -3.97%
Prior 7-Day Avg 7.67% | 10.02%
Current vs 7-Day Avg -14.05% | -5.13%
Prior 7-Day Eod 6.81% | 9.90%
Current vs 7-Day Eod -3.23% | -3.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.23% | 16.23%
Calls: 25.99% | 15.97%
Puts: 26.46% | 16.49%
Current vs 7-Day Avg +6.00% | +17.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 387% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1817.0019.90$18.4515.7%250.596
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2124.0027.10$25.5512.1%200.82118
$360.00Aug 219.1011.30$10.2021.6%10.547

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 143, top 46)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 211.503.10$2.3069.6%460.18349
$350.00Sep 1817.0019.90$18.4515.7%250.596
$370.00Aug 212.905.20$4.0556.8%90.29298
$390.00Aug 210.902.00$1.4575.9%30.12275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 185.007.80$6.4043.7%210.295
$380.00Aug 2124.0027.10$25.5512.1%200.82118
$330.00Sep 183.205.20$4.2047.6%150.207
$310.00Sep 180.454.30$2.38161.8%30.11--
$360.00Aug 219.1011.30$10.2021.6%10.547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.76, avg 7.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.85$9.15$0.8510.76$380.85
$370.00$380.00Aug 21$1.75$8.25$1.754.71$371.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$310.00Sep 18$1.82$18.18$1.829.99$328.18
$340.00$330.00Sep 18$2.20$7.80$2.203.55$337.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.30, avg 0.80)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$380.00Aug 21$1.75$1.75$8.250.21$371.75
$380.00$390.00Aug 21$0.85$0.85$9.150.09$380.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$360.00Aug 21$15.35$15.35$4.653.30$364.65
$340.00$330.00Sep 18$2.20$2.20$7.800.28$337.80
$330.00$310.00Sep 18$1.82$1.82$18.180.10$328.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.81% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$2.30$25.55$27.85$352.15$407.857.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.90$9.1010.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.56, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$0.55$9.45
$380.00$390.001:2Aug 21-$0.60$9.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Sep 18-$0.56$19.44
$340.00$330.001:2Sep 18-$2.00$8.00
$380.00$360.001:2Aug 21$5.15$14.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.81%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$2.900.293.7%0.81%4.56%9298
$380.00Aug 21$1.500.186.5%0.42%6.97%46349
$390.00Aug 21$0.900.129.3%0.25%9.60%3275

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 291 vol/day, 131 traded recently)

AON averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 10-16 call last traded $17.90 on 07/23 (now $16.50/$19.30) — try a limit near $17.90. Also watch the $350.00 09-18 call last traded $38.60 on 07/28 (now $17.00/$19.90) — try a limit near $18.45; the $390.00 10-16 call last traded $7.30 on 07/31 (now $6.00/$9.00) — try a limit near $7.30. Most tradeable put: the $380.00 08-21 put last traded $21.00 on 07/30 (now $24.00/$27.10) — try a limit near $24.00.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$6.30$9.00$7.65$21.30 07/29$7.65–$27.10$7.65--
$360.00Sep 18$12.00$14.90$13.45$30.00 07/28$13.45–$31.10$13.45--
$360.00Oct 16$16.50$19.30$17.90$17.90 07/23$17.20–$34.60$17.90691
$360.00Jan 15$27.50$29.90$28.70$36.10 07/27$26.45–$44.55$28.70--
$350.00Aug 21$11.90$14.70$13.30$25.58 07/27$13.30–$35.10$13.30--
$350.00Sep 18$17.00$19.90$18.45$38.60 07/28$18.45–$38.65$18.456
$350.00Oct 16$21.60$24.70$23.15$40.35 07/28$22.20–$41.75$23.15--
$350.00Jan 15$32.50$35.10$33.80$41.10 07/27$31.40–$51.00$33.80--
$370.00Aug 21$2.90$5.20$4.05$7.17 07/31$4.05–$19.85$4.05298
$370.00Sep 18$7.60$10.60$9.10$10.30 07/31$9.10–$24.45$9.10--
$370.00Oct 16$12.50$15.30$13.90$14.80 07/31$13.25–$28.10$13.90--
$370.00Jan 15$23.00$26.00$24.50$26.71 07/31$22.10–$38.50$24.50--
$340.00Aug 21$18.50$22.50$20.50$23.13 07/31$20.50–$43.80$20.50--
$340.00Sep 18$23.80$26.60$25.20$45.52 07/28$24.70–$46.80$25.20--
$340.00Oct 16$28.00$31.00$29.50$43.68 07/29$28.25–$49.65$29.50--
$340.00Jan 15$38.00$40.80$39.40$42.10 07/14$37.65–$57.85$39.40--
$380.00Aug 21$1.50$3.10$2.30$4.00 07/31$2.23–$14.40$2.30349
$380.00Sep 18$4.60$7.80$6.20$7.66 07/31$6.20–$18.55$6.20--
$380.00Oct 16$8.70$11.70$10.20$11.30 07/31$9.60–$22.45$10.20--
$380.00Jan 15$19.00$22.10$20.55$20.90 07/31$18.10–$32.85$20.55--
$330.00Aug 21$27.20$30.90$29.05$32.70 07/21$28.70–$53.00$29.05--
$330.00Oct 16$35.00$38.00$36.50$28.30 06/10$35.05–$58.15$35.00--
$330.00Jan 15$44.20$47.50$45.85$51.60 07/07$43.85–$65.75$45.85--
$390.00Aug 21$0.90$2.00$1.45$2.47 07/31$1.45–$9.90$1.45275
$390.00Sep 18$2.50$5.80$4.15$5.80 07/31$4.15–$14.00$4.15--
$390.00Oct 16$6.00$9.00$7.50$7.30 07/31$7.25–$17.65$7.30356
$390.00Jan 15$15.50$18.00$16.75$27.03 07/28$14.95–$27.85$16.75--
$320.00Aug 21$36.50$40.00$38.25$40.40 07/02$36.65–$62.55$38.25--
$320.00Oct 16$42.80$45.90$44.35$26.60 06/30$42.50–$67.10$42.80--
$320.00Jan 15$51.60$54.60$53.10$68.32 07/29$50.80–$73.90$53.10--
$400.00Aug 21$0.30$1.55$0.93$2.60 07/29$0.93–$6.35$0.93--
$400.00Sep 18$0.60$4.00$2.30$2.80 07/31$2.30–$10.10$2.30--
$400.00Oct 16$4.80$6.70$5.75$6.50 07/31$5.05–$13.70$5.75--
$400.00Jan 15$12.50$15.00$13.75$14.70 07/31$12.00–$23.60$13.75--
$310.00Oct 16$51.30$54.40$52.85$56.90 07/14$49.95–$76.10$52.85--
$410.00Aug 21$0.00$2.40$1.20$2.60 07/29$1.02–$3.33$1.20--
$410.00Sep 18$0.00$3.20$1.60$2.50 07/22$1.60–$7.35$1.60--
$410.00Oct 16$3.70$5.20$4.45$10.40 07/28$3.20–$10.85$4.45--
$410.00Jan 15$10.10$12.70$11.40$15.73 07/29$9.40–$19.55$11.40--
$300.00Oct 16$60.10$62.90$61.50$65.30 07/14$58.85–$85.25$61.50--
$420.00Aug 21$0.00$2.30$1.15$0.62 07/29$1.10–$2.10$0.62--
$420.00Sep 18$0.00$2.70$1.35$2.15 07/14$0.98–$5.25$1.35--
$420.00Oct 16$1.00$4.70$2.85$3.10 07/08$2.40–$7.00$2.8520
$420.00Jan 15$8.30$10.20$9.25$16.12 07/28$7.25–$16.40$9.25--
$290.00Sep 18$67.10$70.70$68.90$77.10 07/29$65.10–$92.75$68.90--
$290.00Oct 16$69.00$72.50$70.75$74.60 07/14$67.55–$94.75$70.75--
$430.00Aug 21$0.00$2.20$1.10$1.39 07/28$0.50–$1.60$1.10--
$430.00Sep 18$0.00$2.30$1.15$1.90 07/17$1.15–$3.68$1.15--
$430.00Jan 15$6.50$8.50$7.50$11.50 07/29$6.15–$13.55$7.50--
$280.00Oct 16$78.60$82.10$80.35$91.00 07/29$76.90–$103.75$80.35--
$440.00Oct 16$0.00$3.50$1.75$2.55 07/17$1.33–$4.10$1.75--
$440.00Jan 15$5.00$7.20$6.10$9.10 07/29$4.68–$10.85$6.10--
$270.00Oct 16$88.10$91.60$89.85$96.50 07/29$86.25–$114.10$89.85--
$450.00Oct 16$0.00$3.10$1.55$1.45 07/27$1.20–$2.80$1.45--
$450.00Jan 15$3.50$6.00$4.75$3.70 07/08$3.30–$9.25$3.70--
$260.00Jan 15$101.50$104.50$103.00$111.00 07/29$100.05–$127.00$103.00--
$460.00Jan 15$2.50$5.10$3.80$2.60 07/08$2.50–$7.45$2.60--
$250.00Jan 15$110.30$113.70$112.00$120.30 07/29$109.00–$136.45$112.00--
$470.00Jan 15$1.50$4.30$2.90$6.00 07/28$1.83–$6.00$2.90--
$240.00Sep 18$116.00$119.90$117.95$124.70 07/29$113.30–$142.10$117.95--
$240.00Jan 15$119.80$123.10$121.45$125.20 07/14$118.00–$145.55$121.45--
$490.00Jan 15$0.10$3.70$1.90$2.95 07/27$1.00–$3.38$1.90--
$210.00Aug 21$145.40$149.00$147.20$156.40 07/29$142.65–$171.60$147.20--
$200.00Sep 18$155.70$159.90$157.80$164.70 07/29$152.85–$181.75$157.80--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$9.10$11.30$10.20$8.32 07/31$3.38–$17.05$9.107
$360.00Sep 18$14.30$16.60$15.45$12.60 07/31$7.20–$20.10$14.30--
$360.00Oct 16$17.50$19.90$18.70$10.87 07/28$9.70–$21.90$17.50--
$360.00Jan 15$25.60$27.50$26.55$23.52 07/31$17.40–$28.30$25.60--
$350.00Aug 21$4.40$6.70$5.55$4.90 07/31$2.38–$11.80$4.90--
$350.00Sep 18$9.00$11.40$10.20$8.80 07/31$4.60–$15.00$9.00--
$350.00Oct 16$12.60$15.00$13.80$10.21 07/29$7.10–$16.90$12.608
$350.00Jan 15$20.70$23.70$22.20$21.30 07/24$14.15–$23.40$21.30--
$370.00Aug 21$15.80$18.80$17.30$16.00 07/31$6.40–$23.90$16.00--
$370.00Sep 18$19.90$22.50$21.20$18.40 07/31$10.60–$26.40$19.90--
$370.00Oct 16$23.20$25.90$24.55$22.80 07/14$13.45–$28.65$23.20--
$370.00Jan 15$31.10$33.10$32.10$28.70 07/31$21.35–$33.80$31.10--
$340.00Aug 21$1.15$4.00$2.58$2.56 07/31$1.05–$7.65$2.56--
$340.00Sep 18$5.00$7.80$6.40$5.60 07/31$3.33–$10.45$5.605
$340.00Oct 16$9.30$11.00$10.15$5.70 07/28$5.05–$12.60$9.30--
$340.00Jan 15$16.10$18.70$17.40$17.50 07/21$11.00–$19.25$17.40--
$380.00Aug 21$24.00$27.10$25.55$21.00 07/30$11.65–$31.60$24.00118
$380.00Sep 18$27.00$30.30$28.65$25.51 07/31$15.50–$33.50$27.00--
$380.00Oct 16$30.10$33.40$31.75$25.60 07/27$18.30–$35.20$30.10--
$380.00Jan 15$37.00$39.70$38.35$34.50 07/31$25.45–$40.25$37.00--
$330.00Aug 21$0.10$4.20$2.15$1.46 07/31$0.75–$5.30$1.46--
$330.00Sep 18$3.20$5.20$4.20$4.10 07/31$2.17–$7.75$4.107
$330.00Oct 16$5.50$8.00$6.75$5.51 07/28$4.00–$9.40$5.51--
$330.00Jan 15$12.70$14.80$13.75$10.08 07/28$9.15–$16.10$12.70--
$390.00Aug 21$33.20$36.00$34.60$19.85 07/28$18.00–$40.00$33.20--
$390.00Sep 18$35.00$37.90$36.45$34.70 07/31$21.10–$41.55$35.00--
$390.00Oct 16$37.50$40.90$39.20$34.69 07/31$23.60–$43.00$37.50--
$320.00Aug 21$0.05$3.20$1.63$0.50 07/31$0.35–$3.65$0.50--
$320.00Sep 18$1.00$4.70$2.85$3.60 07/27$1.20–$5.45$2.85--
$320.00Oct 16$3.40$5.90$4.65$3.15 07/29$2.42–$7.10$3.40--
$320.00Jan 15$9.70$11.90$10.80$10.00 07/27$6.70–$12.95$10.00--
$400.00Aug 21$42.60$45.50$44.05$30.13 07/29$24.65–$48.90$42.60--
$400.00Sep 18$43.40$46.50$44.95$41.95 07/31$27.50–$50.00$43.40--
$400.00Jan 15$51.00$54.20$52.60$36.50 07/28$36.30–$54.90$51.00--
$310.00Aug 21$0.00$2.65$1.33$1.70 07/21$0.68–$2.60$1.33--
$310.00Sep 18$0.45$4.30$2.38$3.30 07/22$1.43–$3.93$2.38--
$310.00Oct 16$2.00$4.40$3.20$4.60 07/24$1.50–$5.25$3.20122
$310.00Jan 15$7.20$9.50$8.35$7.20 07/28$5.70–$10.55$7.20--
$300.00Aug 21$0.00$2.25$1.13$0.80 07/14$0.83–$1.80$0.80--
$300.00Sep 18$0.00$2.90$1.45$2.05 07/24$1.10–$2.60$1.45--
$300.00Oct 16$1.20$3.40$2.30$1.40 07/29$0.93–$3.75$1.40--
$300.00Jan 15$5.10$8.10$6.60$6.11 07/31$4.38–$8.55$6.11--
$290.00Aug 21$0.00$2.20$1.10$0.25 07/29$0.18–$1.50$0.25--
$290.00Sep 18$0.00$2.75$1.38$1.45 07/24$1.05–$2.68$1.38--
$290.00Oct 16$0.05$4.30$2.17$2.30 07/24$1.38–$3.25$2.17--
$290.00Jan 15$3.20$7.00$5.10$4.50 07/28$3.28–$6.85$4.50--
$280.00Aug 21$0.00$2.15$1.08$1.14 07/27$0.78–$1.50$1.08--
$280.00Oct 16$0.60$3.60$2.10$1.80 07/22$1.17–$2.40$1.80--
$440.00Jan 15$83.80$87.00$85.40$78.60 07/29$65.05–$89.30$83.80--
$270.00Aug 21$0.00$2.15$1.08$1.07 07/27$0.73–$2.40$1.07--
$270.00Sep 18$0.00$2.15$1.08$0.80 07/22$0.57–$2.40$0.80--
$270.00Oct 16$0.00$3.20$1.60$5.50 06/08$0.40–$2.05$1.60--
$270.00Jan 15$2.00$3.70$2.85$3.10 07/15$1.83–$4.40$2.85--
$260.00Sep 18$0.00$2.15$1.08$0.58 07/22$0.45–$2.40$0.58--
$260.00Oct 16$0.50$1.05$0.78$0.60 07/31$0.43–$2.10$0.60--
$260.00Jan 15$1.00$3.60$2.30$1.60 07/29$1.30–$3.45$1.60--
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$1.13$1.08--
$250.00Jan 15$0.00$3.30$1.65$1.75 07/14$1.48–$3.10$1.65--
$240.00Sep 18$0.00$2.15$1.08$1.07 07/14$1.08–$2.00$1.07--
$240.00Jan 15$0.05$3.10$1.58$1.40 07/14$1.30–$2.58$1.40--
$230.00Aug 21$0.00$2.15$1.08$0.88 07/27$1.08–$2.40$0.88--
$230.00Sep 18$0.00$2.15$1.08$0.97 07/14$1.08–$2.40$0.97--
$230.00Jan 15$0.25$2.70$1.48$1.43 07/28$0.78–$2.05$1.43--
$490.00Oct 16$131.20$135.10$133.15$135.60 07/23$109.25–$137.70$133.15--
$220.00Jan 15$0.05$2.50$1.27$1.10 07/06$0.85–$1.65$1.10--
$200.00Oct 16$0.00$2.20$1.10$1.01 07/28$1.08–$1.38$1.01--
$195.00Oct 16$0.00$2.20$1.10$0.40 07/06$1.08–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 65
Put/Call Ratio 0.69
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 683
Total Puts 97
Put/Call Ratio 0.14
Net Difference 586

Prior 7-Day Put/Call Summary

Total Calls 2,270
Total Puts 1,148
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All