Tour v492
AON
AON PLC A
$359.97 +0.93%
(8/4 18:22) ◀
|
Wednesday, August 5, 2026 (6:26pm)
January 2026
|
▶ (8/6 18:19)
◀ 8/5 18:26 ▶

Option Volume

Detail
ℹ
Current (08/05) 174
Calls: 70 (40%)
Puts: 104 (60%)
Prior (08/04) 159
Calls: 94 (59%)
Puts: 65 (41%)
Current vs Prior +9.43%
Calls: -25.53% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 2,946
Calls: 1,921 (65%)
Puts: 1,025 (35%)
Prior 7-Day Average 420
Calls: 274 (65%)
Puts: 146 (35%)
Current vs Prior 7-Day Avg -58.66%
Calls: -74.49%
Puts: -28.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $199.5K
Calls: $75.3K (38%)
Puts: $124.2K (62%)
Prior (08/04) $145.3K
Calls: $69.8K (48%)
Puts: $75.5K (52%)
Current vs Prior +37.29%
Calls: +7.84%
Puts: +64.50%
Prior 7-Day Total $3.59M
Calls: $2.09M (58%)
Puts: $1.50M (42%)
Prior 7-Day Average $512.3K
Calls: $298.0K (58%)
Puts: $214.3K (42%)
Current vs Prior 7-Day Avg -61.06%
Calls: -74.75%
Puts: -42.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.49
Prior (08/04) 0.69
Current vs Prior +114.86%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +78.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,174
Calls: 880 (75%)
Puts: 294 (25%)
Prior (08/04) 2,262
Calls: 1,995 (88%)
Puts: 267 (12%)
Current vs Prior -48.10%
Prior 7-Day Total 27,712
Calls: 18,691 (67%)
Puts: 9,021 (33%)
Prior 7-Day Average 3,958
Calls: 2,670 (67%)
Puts: 1,288 (33%)
Current vs Prior 7-Day Avg -70.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.38% | 9.20%
Prior 6.59% | 9.51%
Current vs Prior -3.24% | -3.26%
Prior 7-Day Avg 7.32% | 9.82%
Current vs 7-Day Avg -12.94% | -6.37%
Prior 7-Day Eod 6.59% | 9.51%
Current vs 7-Day Eod -3.24% | -3.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.13% | 16.97%
Calls: 25.75% | 15.87%
Puts: 26.51% | 18.05%
Current vs 7-Day Avg +6.39% | +12.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($124.2K). Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (880 calls vs 294 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1813.6015.00$14.309.8%90.5156
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1818.5021.40$19.9514.5%90.6328
$360.00Sep 1813.6015.00$14.309.8%90.5156
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1817.9019.90$18.9010.6%230.5963

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 150, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 189.4011.00$10.2015.7%240.4138
$350.00Sep 1818.5021.40$19.9514.5%90.6328
$360.00Sep 1813.6015.00$14.309.8%90.5156
$390.00Aug 210.752.30$1.53101.3%50.13275
$380.00Sep 186.107.50$6.8020.6%50.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1812.4013.90$13.1511.4%440.4920
$370.00Sep 1817.9019.90$18.9010.6%230.5963
$340.00Aug 210.753.30$2.03125.6%200.1719
$350.00Sep 187.909.50$8.7018.4%60.3761
$320.00Sep 181.852.75$2.3039.1%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.8%, max 13.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 21Sep 1832.5%28.6%13.8%6275
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.60$9.40$0.6015.67$390.60
$380.00$390.00Aug 21$0.75$9.25$0.7512.33$380.75
$380.00$390.00Sep 18$2.50$7.50$2.503.00$382.50
$370.00$380.00Sep 18$3.40$6.60$3.401.94$373.40
$360.00$370.00Sep 18$4.10$5.90$4.101.44$364.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$320.00Sep 18$6.40$23.60$6.403.69$343.60
$360.00$350.00Sep 18$4.45$5.55$4.451.25$355.55
$370.00$360.00Sep 18$5.75$4.25$5.750.74$364.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.35, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Sep 18$5.65$5.65$4.351.30$355.65
$360.00$370.00Sep 18$4.10$4.10$5.900.69$364.10
$370.00$380.00Sep 18$3.40$3.40$6.600.52$373.40
$380.00$390.00Sep 18$2.50$2.50$7.500.33$382.50
$380.00$390.00Aug 21$0.75$0.75$9.250.08$380.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Sep 18$5.75$5.75$4.251.35$364.25
$360.00$350.00Sep 18$4.45$4.45$5.550.80$355.55
$350.00$320.00Sep 18$6.40$6.40$23.600.27$343.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.64, cheapest $2.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 21Sep 18$2.7732.5%28.6%
$380.00Aug 21Sep 18$4.5228.7%29.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.63% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 18$14.30$13.15$27.45$332.55$387.457.63%
$350.00Sep 18$19.95$8.70$28.65$321.35$378.657.96%
$370.00Sep 18$10.20$18.90$29.10$340.90$399.108.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.82% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$340.00Aug 21$0.93$2.03$2.96$337.04$402.96
$390.00$340.00Aug 21$1.53$2.03$3.56$336.44$393.56
$380.00$340.00Aug 21$2.28$2.03$4.31$335.69$384.31
$390.00$320.00Sep 18$4.30$2.30$6.60$313.40$396.60
$380.00$320.00Sep 18$6.80$2.30$9.10$310.90$389.10
$370.00$320.00Sep 18$10.20$2.30$12.50$307.50$382.50
$390.00$350.00Sep 18$4.30$8.70$13.00$337.00$403.00
$380.00$350.00Sep 18$6.80$8.70$15.50$334.50$395.50
$390.00$360.00Sep 18$4.30$13.15$17.45$342.55$407.45
$370.00$350.00Sep 18$10.20$8.70$18.90$331.10$388.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.71, avg credit $8.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/370380/390Sep 18$8.25$1.754.71$361.75$388.25
350/360370/380Sep 18$7.85$2.153.65$352.15$377.85
350/360380/390Sep 18$6.95$3.052.28$353.05$386.95
320/350360/370Sep 18$10.50$19.500.54$339.50$370.50
320/350370/380Sep 18$9.80$20.200.49$340.20$379.80
320/350380/390Sep 18$8.90$21.100.42$341.10$388.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 65.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$0.15$9.8565.67
$360.00$370.00$380.00Sep 18$0.70$9.3013.29
$370.00$380.00$390.00Sep 18$0.90$9.1010.11
$350.00$360.00$370.00Sep 18$1.55$8.455.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Sep 18$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.33, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$0.33$9.67
$380.00$390.001:2Aug 21-$0.78$9.22
$380.00$390.001:2Sep 18-$1.80$8.20
$370.00$380.001:2Sep 18-$3.40$6.60
$360.00$370.001:2Sep 18-$6.10$3.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Sep 18-$4.25$5.75
$370.00$360.001:2Sep 18-$7.40$2.60
$350.00$320.001:2Sep 18$4.10$25.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.78%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$13.600.510.0%3.78%3.79%956
$370.00Sep 18$9.400.412.8%2.61%5.40%2438
$380.00Sep 18$6.100.315.6%1.69%7.26%5--
$390.00Sep 18$3.300.228.3%0.92%9.26%1--
$380.00Aug 21$1.600.205.6%0.44%6.01%1--
$390.00Aug 21$0.750.138.3%0.21%8.55%5275

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 291 vol/day, 131 traded recently)

AON averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 01-15 call last traded $20.90 on 07/31 (now $19.40/$21.20) — try a limit near $20.30. Also watch the $360.00 09-18 call last traded $30.00 on 07/28 (now $13.60/$15.00) — try a limit near $14.30; the $400.00 01-15 call last traded $14.70 on 07/31 (now $13.60/$15.00) — try a limit near $14.30. Most tradeable put: the $370.00 09-18 put last traded $18.40 on 07/31 (now $17.90/$19.90) — try a limit near $18.40.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$8.00$9.80$8.90$21.30 07/29$7.65–$27.10$8.90--
$360.00Sep 18$13.60$15.00$14.30$30.00 07/28$13.45–$31.10$14.3056
$360.00Oct 16$17.00$19.40$18.20$17.90 07/23$17.20–$34.60$17.90--
$360.00Jan 15$28.00$31.00$29.50$36.10 07/27$26.45–$44.55$29.50--
$350.00Aug 21$13.30$16.50$14.90$25.58 07/27$13.30–$35.10$14.90--
$350.00Sep 18$18.50$21.40$19.95$38.60 07/28$18.45–$38.65$19.9528
$350.00Oct 16$22.90$25.50$24.20$40.35 07/28$22.20–$41.75$24.20--
$350.00Jan 15$34.10$36.00$35.05$41.10 07/27$31.40–$51.00$35.05--
$370.00Aug 21$4.10$5.20$4.65$7.17 07/31$4.05–$19.85$4.65--
$370.00Sep 18$9.40$11.00$10.20$10.30 07/31$9.10–$24.45$10.2038
$370.00Oct 16$12.40$15.50$13.95$14.80 07/31$13.25–$28.10$13.95--
$370.00Jan 15$24.20$25.80$25.00$26.71 07/31$22.10–$38.50$25.00--
$340.00Aug 21$21.00$24.30$22.65$23.13 07/31$20.50–$43.80$22.65--
$340.00Sep 18$25.30$28.60$26.95$45.52 07/28$24.70–$46.80$26.95--
$340.00Oct 16$29.30$32.50$30.90$43.68 07/29$28.25–$49.65$30.90--
$340.00Jan 15$39.00$43.00$41.00$42.10 07/14$37.65–$57.85$41.00--
$380.00Aug 21$1.60$2.95$2.28$4.00 07/31$2.23–$14.40$2.28--
$380.00Sep 18$6.10$7.50$6.80$7.66 07/31$6.20–$18.55$6.80--
$380.00Oct 16$8.80$11.60$10.20$11.30 07/31$9.60–$22.45$10.20--
$380.00Jan 15$19.40$21.20$20.30$20.90 07/31$18.10–$32.85$20.3053
$330.00Aug 21$30.00$33.30$31.65$32.70 07/21$28.70–$53.00$31.65--
$330.00Oct 16$36.00$39.70$37.85$28.30 06/10$35.05–$58.15$36.00--
$330.00Jan 15$45.60$49.10$47.35$51.60 07/07$43.85–$65.75$47.35--
$390.00Aug 21$0.75$2.30$1.53$2.47 07/31$1.45–$9.90$1.53275
$390.00Sep 18$3.30$5.30$4.30$5.80 07/31$4.15–$14.00$4.30--
$390.00Oct 16$5.90$8.70$7.30$7.30 07/31$7.25–$17.65$7.30--
$390.00Jan 15$16.50$17.70$17.10$27.03 07/28$14.95–$27.85$17.10--
$320.00Aug 21$39.20$42.70$40.95$40.40 07/02$36.65–$62.55$40.40--
$320.00Oct 16$44.20$47.90$46.05$26.60 06/30$42.50–$67.10$44.20--
$320.00Jan 15$52.80$56.50$54.65$68.32 07/29$50.80–$73.90$54.65--
$400.00Aug 21$0.00$1.85$0.93$2.60 07/29$0.93–$6.35$0.9310
$400.00Sep 18$1.00$4.30$2.65$2.80 07/31$2.30–$10.10$2.65--
$400.00Oct 16$5.10$6.60$5.85$6.50 07/31$5.05–$13.70$5.85--
$400.00Jan 15$13.60$15.00$14.30$14.70 07/31$12.00–$23.60$14.30208
$310.00Oct 16$53.10$56.80$54.95$56.90 07/14$49.95–$76.10$54.95--
$410.00Aug 21$0.00$2.60$1.30$2.60 07/29$1.02–$3.33$1.30--
$410.00Sep 18$0.05$3.70$1.88$2.50 07/22$1.60–$7.35$1.88--
$410.00Oct 16$3.80$5.00$4.40$10.40 07/28$3.20–$10.85$4.40--
$410.00Jan 15$10.80$12.10$11.45$15.73 07/29$9.40–$19.55$11.45100
$300.00Oct 16$61.90$66.00$63.95$65.30 07/14$58.85–$85.25$63.95--
$420.00Aug 21$0.00$2.40$1.20$0.62 07/29$1.10–$2.10$0.62--
$420.00Sep 18$0.00$3.10$1.55$2.15 07/14$0.98–$5.25$1.55--
$420.00Oct 16$1.50$4.70$3.10$3.10 07/08$2.40–$7.00$3.10--
$420.00Jan 15$8.30$9.90$9.10$16.12 07/28$7.25–$16.40$9.10112
$290.00Sep 18$69.50$73.50$71.50$77.10 07/29$65.10–$92.75$71.50--
$290.00Oct 16$71.40$75.20$73.30$74.60 07/14$67.55–$94.75$73.30--
$430.00Aug 21$0.00$2.30$1.15$1.39 07/28$0.50–$1.60$1.15--
$430.00Sep 18$0.00$2.65$1.33$1.90 07/17$1.15–$3.68$1.33--
$430.00Jan 15$6.90$8.20$7.55$11.50 07/29$6.15–$13.55$7.55--
$280.00Oct 16$81.00$84.80$82.90$91.00 07/29$76.90–$103.75$82.90--
$440.00Oct 16$0.10$4.00$2.05$2.55 07/17$1.33–$4.10$2.05--
$440.00Jan 15$5.00$6.70$5.85$9.10 07/29$4.68–$10.85$5.85--
$270.00Oct 16$90.50$94.40$92.45$96.50 07/29$86.25–$114.10$92.45--
$450.00Oct 16$0.00$3.50$1.75$1.45 07/27$1.20–$2.80$1.45--
$450.00Jan 15$4.00$6.40$5.20$3.70 07/08$3.85–$9.25$4.00--
$260.00Jan 15$103.70$107.40$105.55$111.00 07/29$100.05–$127.00$105.55--
$460.00Jan 15$3.00$5.50$4.25$2.60 07/08$3.00–$7.45$3.00--
$250.00Jan 15$113.00$116.80$114.90$120.30 07/29$109.00–$136.45$114.90--
$470.00Jan 15$2.00$4.70$3.35$6.00 07/28$2.33–$6.00$3.35--
$240.00Sep 18$118.90$123.00$120.95$124.70 07/29$113.30–$142.10$120.95--
$240.00Jan 15$122.40$126.20$124.30$125.20 07/14$118.00–$145.55$124.30--
$490.00Jan 15$0.50$3.90$2.20$2.95 07/27$1.38–$3.38$2.20--
$210.00Aug 21$148.40$151.80$150.10$156.40 07/29$142.65–$171.60$150.10--
$200.00Sep 18$158.70$162.50$160.60$164.70 07/29$152.85–$181.75$160.60--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$7.00$9.10$8.05$8.32 07/31$3.38–$17.05$8.05--
$360.00Sep 18$12.40$13.90$13.15$12.60 07/31$7.20–$20.10$12.6020
$360.00Oct 16$14.60$17.40$16.00$10.87 07/28$9.70–$21.90$14.60--
$360.00Jan 15$23.50$25.60$24.55$23.52 07/31$17.40–$28.30$23.52--
$350.00Aug 21$3.00$5.10$4.05$4.90 07/31$2.38–$11.80$4.05--
$350.00Sep 18$7.90$9.50$8.70$8.80 07/31$4.60–$15.00$8.7061
$350.00Oct 16$10.30$12.40$11.35$10.21 07/29$7.10–$16.90$10.30--
$350.00Jan 15$17.80$21.00$19.40$21.30 07/24$14.15–$23.40$19.40--
$370.00Aug 21$13.20$16.00$14.60$16.00 07/31$6.40–$23.90$14.60--
$370.00Sep 18$17.90$19.90$18.90$18.40 07/31$10.60–$26.40$18.4063
$370.00Oct 16$19.70$23.50$21.60$22.80 07/14$13.45–$28.65$21.60--
$370.00Jan 15$28.50$31.00$29.75$28.70 07/31$21.35–$33.80$28.70--
$340.00Aug 21$0.75$3.30$2.03$2.56 07/31$1.05–$7.65$2.0319
$340.00Sep 18$4.50$6.20$5.35$5.60 07/31$3.33–$10.45$5.35--
$340.00Oct 16$6.60$8.80$7.70$5.70 07/28$5.05–$12.60$6.6078
$340.00Jan 15$14.70$17.00$15.85$17.50 07/21$11.00–$19.25$15.85--
$380.00Aug 21$21.00$24.00$22.50$21.00 07/30$11.65–$31.60$21.00--
$380.00Sep 18$24.30$27.40$25.85$25.51 07/31$15.50–$33.50$25.51--
$380.00Oct 16$26.20$29.70$27.95$25.60 07/27$18.30–$35.20$26.20--
$380.00Jan 15$34.30$36.70$35.50$34.50 07/31$25.45–$40.25$34.50--
$330.00Aug 21$0.15$3.30$1.73$1.46 07/31$0.75–$5.30$1.46--
$330.00Sep 18$2.55$3.90$3.22$4.10 07/31$2.17–$7.75$3.22--
$330.00Oct 16$4.30$6.20$5.25$5.51 07/28$4.00–$9.40$5.25--
$330.00Jan 15$11.60$13.50$12.55$10.08 07/28$9.15–$16.10$11.60--
$390.00Aug 21$29.80$32.70$31.25$19.85 07/28$18.00–$40.00$29.80--
$390.00Sep 18$32.00$35.20$33.60$34.70 07/31$21.10–$41.55$33.60--
$390.00Oct 16$34.30$37.70$36.00$34.69 07/31$23.60–$43.00$34.69--
$390.00Jan 15$41.20$43.20$42.20--$42.20–$42.20—$41.2050
$320.00Aug 21$0.00$2.90$1.45$0.50 07/31$0.35–$3.65$0.50--
$320.00Sep 18$1.85$2.75$2.30$3.60 07/27$1.20–$5.45$2.30--
$320.00Oct 16$2.65$5.20$3.93$3.15 07/29$2.42–$7.10$3.15--
$320.00Jan 15$8.60$10.60$9.60$10.00 07/27$6.70–$12.95$9.60--
$400.00Aug 21$39.30$42.40$40.85$30.13 07/29$24.65–$48.90$39.30--
$400.00Sep 18$39.80$43.70$41.75$41.95 07/31$27.50–$50.00$41.75--
$400.00Jan 15$48.20$50.40$49.30$36.50 07/28$36.30–$54.90$48.20--
$310.00Aug 21$0.00$3.20$1.60$1.70 07/21$0.68–$2.60$1.60--
$310.00Sep 18$0.40$3.20$1.80$3.30 07/22$1.43–$3.93$1.80--
$310.00Oct 16$1.85$3.70$2.78$4.60 07/24$1.50–$5.25$2.78--
$310.00Jan 15$6.60$8.10$7.35$7.20 07/28$5.70–$10.55$7.20--
$300.00Aug 21$0.00$3.10$1.55$0.80 07/14$0.83–$1.80$0.80--
$300.00Sep 18$0.00$2.80$1.40$2.05 07/24$1.10–$2.60$1.40--
$300.00Oct 16$0.45$2.50$1.48$1.40 07/29$0.93–$3.75$1.40--
$300.00Jan 15$4.60$6.80$5.70$6.11 07/31$4.38–$8.55$5.70--
$290.00Aug 21$0.00$4.80$2.40$0.25 07/29$0.18–$2.40$0.25--
$290.00Sep 18$0.00$2.65$1.33$1.45 07/24$1.05–$2.68$1.33--
$290.00Oct 16$0.05$2.15$1.10$2.30 07/24$1.10–$3.25$1.10--
$290.00Jan 15$2.80$5.30$4.05$4.50 07/28$3.28–$6.85$4.05--
$280.00Aug 21$0.00$2.90$1.45$1.14 07/27$0.78–$1.50$1.14--
$280.00Oct 16$0.60$3.10$1.85$1.80 07/22$1.17–$2.40$1.80--
$440.00Jan 15$81.10$83.60$82.35$78.60 07/29$65.05–$89.30$81.10--
$270.00Aug 21$0.00$2.65$1.33$1.07 07/27$0.73–$2.40$1.07--
$270.00Sep 18$0.00$2.25$1.13$0.80 07/22$0.57–$2.40$0.80--
$270.00Oct 16$0.00$2.90$1.45$5.50 06/08$0.40–$2.05$1.45--
$270.00Jan 15$1.10$3.60$2.35$3.10 07/15$1.83–$4.40$2.35--
$260.00Sep 18$0.00$2.15$1.08$0.58 07/22$0.45–$2.40$0.58--
$260.00Oct 16$0.25$0.95$0.60$0.60 07/31$0.43–$2.10$0.60--
$260.00Jan 15$0.55$2.60$1.58$1.60 07/29$1.30–$3.45$1.58--
$250.00Aug 21$0.00$4.60$2.30$1.75 06/22$1.08–$2.30$1.75--
$250.00Jan 15$0.00$2.15$1.08$1.75 07/14$1.08–$3.10$1.08--
$240.00Sep 18$0.00$2.15$1.08$1.07 07/14$1.08–$2.00$1.07--
$240.00Jan 15$0.00$3.10$1.55$1.40 07/14$1.33–$2.58$1.40--
$230.00Aug 21$0.00$4.90$2.45$0.88 07/27$1.08–$2.45$0.88--
$230.00Sep 18$0.00$2.15$1.08$0.97 07/14$1.08–$2.40$0.97--
$230.00Jan 15$0.00$2.90$1.45$1.43 07/28$0.78–$2.05$1.43--
$490.00Oct 16$128.10$132.20$130.15$135.60 07/23$109.25–$137.70$130.15--
$220.00Jan 15$0.00$2.70$1.35$1.10 07/06$0.85–$1.65$1.10--
$200.00Oct 16$0.00$2.25$1.13$1.01 07/28$1.08–$1.38$1.01--
$195.00Oct 16$0.00$2.20$1.10$0.40 07/06$1.08–$2.40$0.40--
$185.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 104
Put/Call Ratio 1.49
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 65
Put/Call Ratio 0.69
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 1,921
Total Puts 1,025
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All