Tour v487
AON
AON PLC A
$357.63 -0.58%
(7/31 18:11) ◀
|
Monday, August 3, 2026 (6:12pm)
January 2026
|
▶ (8/4 18:22)
◀ 8/3 18:12 ▶

Option Volume

Detail
ℹ
Current (08/03) 780
Calls: 683 (88%)
Puts: 97 (12%)
Prior (07/31) 672
Calls: 456 (68%)
Puts: 216 (32%)
Current vs Prior +16.07%
Calls: +49.78% (Calls)
Puts: -55.09% (Puts)
Prior 7-Day Total 2,749
Calls: 1,603 (58%)
Puts: 1,146 (42%)
Prior 7-Day Average 392
Calls: 229 (58%)
Puts: 163 (42%)
Current vs Prior 7-Day Avg +98.62%
Calls: +198.25%
Puts: -40.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $726.0K
Calls: $477.5K (66%)
Puts: $248.4K (34%)
Prior (07/31) $914.5K
Calls: $350.7K (38%)
Puts: $563.8K (62%)
Current vs Prior -20.61%
Calls: +36.17%
Puts: -55.94%
Prior 7-Day Total $3.17M
Calls: $1.90M (60%)
Puts: $1.28M (40%)
Prior 7-Day Average $453.4K
Calls: $270.8K (60%)
Puts: $182.7K (40%)
Current vs Prior 7-Day Avg +60.10%
Calls: +76.35%
Puts: +36.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.14
Prior (07/31) 0.47
Current vs Prior -70.02%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -90.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,181
Calls: 3,276 (78%)
Puts: 905 (22%)
Prior (07/31) 2,508
Calls: 1,966 (78%)
Puts: 542 (22%)
Current vs Prior +66.71%
Prior 7-Day Total 24,287
Calls: 15,490 (64%)
Puts: 8,797 (36%)
Prior 7-Day Average 3,469
Calls: 2,212 (64%)
Puts: 1,256 (36%)
Current vs Prior 7-Day Avg +20.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.81% | 9.90%
Prior 7.46% | 10.18%
Current vs Prior -8.74% | -2.75%
Prior 7-Day Avg 8.00% | 10.16%
Current vs 7-Day Avg -14.87% | -2.58%
Prior 7-Day Eod 7.46% | 10.18%
Current vs 7-Day Eod -8.74% | -2.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.32% | 15.50%
Calls: 26.23% | 16.07%
Puts: 26.42% | 14.93%
Current vs 7-Day Avg +5.62% | +22.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($477.5K). Dollar volume significantly above 7-day average (60% higher). Volume explosion - 99% above 7-day average (780 vs avg 392). Extreme bullish P/C ratio of 0.14 - heavy call buying (683 calls vs 97 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2114.5017.60$16.0519.3%50.6930

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 312, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 213.305.80$4.5554.9%1620.32160
$420.00Aug 210.002.50$1.25200.0%710.08172
$390.00Aug 210.352.95$1.65157.6%400.13265
$380.00Aug 210.853.60$2.23123.3%200.19345
$360.00Aug 217.809.70$8.7521.7%10.49149
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.752.60$1.68110.1%120.1221
$370.00Aug 2114.5017.60$16.0519.3%50.6930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.24, avg 7.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.58$9.42$0.5816.24$380.58
$410.00$420.00Aug 21$0.65$9.35$0.6514.38$410.65
$370.00$380.00Aug 21$2.32$7.68$2.323.31$372.32
$360.00$370.00Aug 21$4.20$5.80$4.201.38$364.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$330.00Aug 21$14.37$25.63$14.371.78$355.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Aug 21$4.20$4.20$5.800.72$364.20
$370.00$380.00Aug 21$2.32$2.32$7.680.30$372.32
$410.00$420.00Aug 21$0.65$0.65$9.350.07$410.65
$380.00$390.00Aug 21$0.58$0.58$9.420.06$380.58
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$330.00Aug 21$14.37$14.37$25.630.56$355.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.76% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$4.55$16.05$20.60$349.40$390.605.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.93% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$330.00Aug 21$1.65$1.68$3.33$326.67$393.33
$410.00$330.00Aug 21$1.90$1.68$3.58$326.42$413.58
$380.00$330.00Aug 21$2.23$1.68$3.91$326.09$383.91
$370.00$330.00Aug 21$4.55$1.68$6.23$323.77$376.23
$360.00$330.00Aug 21$8.75$1.68$10.43$319.57$370.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.60, avg credit $14.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/370380/390Aug 21$14.95$25.050.60$355.05$394.95
330/370410/420Aug 21$15.02$24.980.60$354.98$425.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.75, cheapest $1.74)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$1.74$8.264.75
$360.00$370.00$380.00Aug 21$1.88$8.124.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Aug 21-$2.15$17.85
$360.00$370.001:2Aug 21-$0.35$9.65
$410.00$420.001:2Aug 21-$0.60$9.40
$380.00$390.001:2Aug 21-$1.07$8.93
$370.00$380.001:2Aug 21$0.09$9.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$330.001:2Aug 21$12.69$27.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.18%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$7.800.490.7%2.18%2.84%1149
$370.00Aug 21$3.300.323.5%0.92%4.38%162160
$380.00Aug 21$0.850.196.3%0.24%6.49%20345
$390.00Aug 21$0.350.139.1%0.10%9.15%40265

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 291 vol/day, 131 traded recently)

AON averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 10-16 call last traded $40.35 on 07/28 (now $23.20/$25.00) — try a limit near $24.10. Also watch the $360.00 01-15 call last traded $36.10 on 07/27 (now $28.90/$31.60) — try a limit near $30.25; the $360.00 10-16 call last traded $17.90 on 07/23 (now $18.20/$20.10) — try a limit near $18.20. Most tradeable put: the $370.00 08-21 put last traded $16.00 on 07/31 (now $14.50/$17.60) — try a limit near $16.00.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$7.80$9.70$8.75$21.30 07/29$8.75–$27.10$8.75149
$360.00Sep 18$13.50$16.50$15.00$30.00 07/28$13.75–$31.10$15.00--
$360.00Oct 16$18.20$20.10$19.15$17.90 07/23$17.20–$34.60$18.20690
$360.00Jan 15$28.90$31.60$30.25$36.10 07/27$26.45–$44.55$30.2578
$350.00Aug 21$13.40$16.00$14.70$25.58 07/27$14.70–$35.10$14.70--
$350.00Sep 18$19.10$21.90$20.50$38.60 07/28$18.85–$38.65$20.50--
$350.00Oct 16$23.20$25.00$24.10$40.35 07/28$22.20–$41.75$24.10164
$350.00Jan 15$33.60$36.10$34.85$41.10 07/27$31.40–$51.00$34.85--
$370.00Aug 21$3.30$5.80$4.55$7.17 07/31$4.55–$19.85$4.55160
$370.00Sep 18$8.90$12.80$10.85$10.30 07/31$9.85–$24.45$10.3030
$370.00Oct 16$13.50$15.60$14.55$14.80 07/31$13.25–$28.10$14.5589
$370.00Jan 15$24.00$26.60$25.30$26.71 07/31$22.10–$38.50$25.30--
$340.00Aug 21$20.50$23.30$21.90$23.13 07/31$21.60–$43.80$21.90--
$340.00Sep 18$25.30$28.30$26.80$45.52 07/28$24.70–$46.80$26.80--
$340.00Oct 16$29.50$31.90$30.70$43.68 07/29$28.25–$49.65$30.70--
$340.00Jan 15$39.50$42.50$41.00$42.10 07/14$37.65–$57.85$41.00--
$380.00Aug 21$0.85$3.60$2.23$4.00 07/31$2.23–$14.40$2.23345
$380.00Sep 18$5.60$9.50$7.55$7.66 07/31$6.75–$18.55$7.55--
$380.00Oct 16$9.60$12.10$10.85$11.30 07/31$9.60–$22.45$10.85145
$380.00Jan 15$20.10$22.00$21.05$20.90 07/31$18.10–$32.85$20.90--
$330.00Aug 21$29.00$31.80$30.40$32.70 07/21$28.70–$53.00$30.40--
$330.00Oct 16$36.50$39.00$37.75$28.30 06/10$35.05–$58.15$36.50--
$330.00Jan 15$45.60$48.90$47.25$51.60 07/07$43.85–$65.75$47.25--
$390.00Aug 21$0.35$2.95$1.65$2.47 07/31$1.65–$9.90$1.65265
$390.00Sep 18$3.00$6.70$4.85$5.80 07/31$4.85–$14.00$4.85--
$390.00Oct 16$6.80$9.10$7.95$7.30 07/31$7.25–$17.65$7.30356
$390.00Jan 15$16.70$18.50$17.60$27.03 07/28$14.95–$27.85$17.60--
$320.00Aug 21$38.20$41.00$39.60$40.40 07/02$36.65–$62.55$39.60--
$320.00Oct 16$43.50$46.60$45.05$26.60 06/30$42.50–$67.10$43.50--
$320.00Jan 15$52.20$55.90$54.05$68.32 07/29$50.80–$73.90$54.05--
$400.00Aug 21$0.30$1.90$1.10$2.60 07/29$1.05–$6.35$1.10--
$400.00Sep 18$2.35$5.00$3.68$2.80 07/31$2.80–$10.10$2.8086
$400.00Oct 16$5.20$6.80$6.00$6.50 07/31$5.05–$13.70$6.00386
$400.00Jan 15$13.30$15.50$14.40$14.70 07/31$12.00–$23.60$14.40--
$310.00Oct 16$52.80$55.70$54.25$56.90 07/14$49.95–$76.10$54.25--
$410.00Aug 21$0.00$3.80$1.90$2.60 07/29$1.02–$3.33$1.9097
$410.00Sep 18$0.35$3.90$2.13$2.50 07/22$1.98–$7.35$2.13--
$410.00Oct 16$3.90$5.20$4.55$10.40 07/28$3.20–$10.85$4.5564
$410.00Jan 15$10.80$13.10$11.95$15.73 07/29$9.40–$19.55$11.95--
$300.00Oct 16$61.80$64.70$63.25$65.30 07/14$58.85–$85.25$63.25--
$420.00Aug 21$0.00$2.50$1.25$0.62 07/29$1.10–$2.10$0.62172
$420.00Sep 18$0.05$3.40$1.73$2.15 07/14$0.98–$5.25$1.73--
$420.00Oct 16$1.60$4.80$3.20$3.10 07/08$2.40–$7.00$3.10--
$420.00Jan 15$8.50$10.80$9.65$16.12 07/28$7.25–$16.40$9.65--
$290.00Sep 18$68.20$71.80$70.00$77.10 07/29$65.10–$92.75$70.00--
$290.00Oct 16$71.00$73.90$72.45$74.60 07/14$67.55–$94.75$72.45--
$430.00Aug 21$0.00$2.55$1.27$1.39 07/28$0.50–$1.60$1.27--
$430.00Sep 18$0.00$2.70$1.35$1.90 07/17$1.15–$3.68$1.35--
$430.00Jan 15$7.00$9.00$8.00$11.50 07/29$6.15–$13.55$8.00--
$280.00Oct 16$80.40$83.40$81.90$91.00 07/29$76.90–$103.75$81.90--
$440.00Oct 16$0.05$3.60$1.83$2.55 07/17$1.33–$4.10$1.83--
$440.00Jan 15$5.60$7.40$6.50$9.10 07/29$4.68–$10.85$6.50--
$270.00Oct 16$90.00$92.90$91.45$96.50 07/29$86.25–$114.10$91.45--
$450.00Oct 16$0.00$3.10$1.55$1.45 07/27$1.20–$2.80$1.45--
$450.00Jan 15$4.00$6.60$5.30$3.70 07/08$3.30–$9.25$4.00--
$260.00Jan 15$102.00$106.10$104.05$111.00 07/29$100.05–$127.00$104.05--
$460.00Jan 15$3.00$5.50$4.25$2.60 07/08$2.50–$7.45$3.00--
$250.00Jan 15$111.20$115.40$113.30$120.30 07/29$109.00–$136.45$113.30--
$470.00Jan 15$1.80$4.40$3.10$6.00 07/28$1.83–$6.00$3.10--
$240.00Sep 18$117.30$121.00$119.15$124.70 07/29$113.30–$142.10$119.15--
$240.00Jan 15$120.50$124.70$122.60$125.20 07/14$118.00–$145.55$122.60--
$490.00Jan 15$0.45$2.95$1.70$2.95 07/27$1.00–$3.38$1.70--
$210.00Aug 21$146.10$150.10$148.10$156.40 07/29$142.65–$171.60$148.10--
$200.00Sep 18$156.90$160.70$158.80$164.70 07/29$152.85–$181.75$158.80--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$8.30$11.00$9.65$8.32 07/31$3.38–$17.05$8.32--
$360.00Sep 18$13.10$16.70$14.90$12.60 07/31$7.20–$20.10$13.1014
$360.00Oct 16$16.50$19.30$17.90$10.87 07/28$9.70–$21.90$16.50--
$360.00Jan 15$24.50$27.00$25.75$23.52 07/31$17.40–$28.30$24.50--
$350.00Aug 21$4.00$7.10$5.55$4.90 07/31$2.38–$11.80$4.90--
$350.00Sep 18$8.50$12.10$10.30$8.80 07/31$4.60–$15.00$8.80--
$350.00Oct 16$12.00$14.50$13.25$10.21 07/29$7.10–$16.90$12.00--
$350.00Jan 15$19.50$22.20$20.85$21.30 07/24$14.15–$23.40$20.85--
$370.00Aug 21$14.50$17.60$16.05$16.00 07/31$6.40–$23.90$16.0030
$370.00Sep 18$19.00$22.70$20.85$18.40 07/31$10.60–$26.40$19.00--
$370.00Oct 16$22.00$25.00$23.50$22.80 07/14$13.45–$28.65$22.80--
$370.00Jan 15$30.00$32.60$31.30$28.70 07/31$21.35–$33.80$30.00--
$340.00Aug 21$1.10$3.50$2.30$2.56 07/31$1.05–$7.65$2.30--
$340.00Sep 18$5.00$8.60$6.80$5.60 07/31$3.33–$10.45$5.60--
$340.00Oct 16$8.00$10.60$9.30$5.70 07/28$5.05–$12.60$8.00--
$340.00Jan 15$16.40$18.00$17.20$17.50 07/21$11.00–$19.25$17.20--
$380.00Aug 21$22.40$25.60$24.00$21.00 07/30$11.65–$31.60$22.40--
$380.00Sep 18$25.80$29.00$27.40$25.51 07/31$15.50–$33.50$25.80--
$380.00Oct 16$28.60$31.50$30.05$25.60 07/27$18.30–$35.20$28.60--
$380.00Jan 15$36.00$38.30$37.15$34.50 07/31$25.45–$40.25$36.00--
$330.00Aug 21$0.75$2.60$1.68$1.46 07/31$0.75–$5.30$1.4621
$330.00Sep 18$2.65$5.80$4.22$4.10 07/31$2.17–$7.75$4.106
$330.00Oct 16$5.10$7.70$6.40$5.51 07/28$4.00–$9.40$5.51--
$330.00Jan 15$12.00$14.40$13.20$10.08 07/28$9.15–$16.10$12.00--
$390.00Aug 21$31.30$34.40$32.85$19.85 07/28$18.00–$40.00$31.30--
$390.00Sep 18$33.60$36.50$35.05$34.70 07/31$21.10–$41.55$34.70--
$390.00Oct 16$36.00$39.30$37.65$34.69 07/31$23.60–$43.00$36.00--
$320.00Aug 21$0.05$2.85$1.45$0.50 07/31$0.35–$3.65$0.50--
$320.00Sep 18$1.45$4.20$2.83$3.60 07/27$1.20–$5.45$2.8388
$320.00Oct 16$3.00$6.70$4.85$3.15 07/29$2.42–$7.10$3.15--
$320.00Jan 15$9.00$11.50$10.25$10.00 07/27$6.70–$12.95$10.00--
$400.00Aug 21$40.70$43.70$42.20$30.13 07/29$24.65–$48.90$40.70--
$400.00Sep 18$42.10$45.10$43.60$41.95 07/31$27.50–$50.00$42.10--
$400.00Jan 15$49.50$52.30$50.90$36.50 07/28$36.30–$54.90$49.50--
$310.00Aug 21$0.00$2.25$1.13$1.70 07/21$0.68–$2.60$1.13--
$310.00Sep 18$0.15$3.50$1.83$3.30 07/22$1.43–$3.93$1.83--
$310.00Oct 16$1.50$4.80$3.15$4.60 07/24$1.50–$5.25$3.15--
$310.00Jan 15$6.60$9.00$7.80$7.20 07/28$5.70–$10.55$7.20--
$300.00Aug 21$0.00$2.15$1.08$0.80 07/14$0.83–$1.80$0.80--
$300.00Sep 18$0.00$2.90$1.45$2.05 07/24$1.10–$2.60$1.45--
$300.00Oct 16$0.90$4.60$2.75$1.40 07/29$0.93–$3.75$1.40678
$300.00Jan 15$5.10$7.20$6.15$6.11 07/31$4.38–$8.55$6.11--
$290.00Aug 21$0.00$2.15$1.08$0.25 07/29$0.18–$1.55$0.25--
$290.00Sep 18$0.00$2.40$1.20$1.45 07/24$1.05–$2.68$1.20--
$290.00Oct 16$0.35$3.50$1.93$2.30 07/24$1.38–$3.25$1.93--
$290.00Jan 15$3.30$7.30$5.30$4.50 07/28$3.28–$6.85$4.50--
$280.00Aug 21$0.00$2.15$1.08$1.14 07/27$0.78–$1.50$1.08--
$280.00Oct 16$0.60$3.30$1.95$1.80 07/22$1.17–$2.40$1.80--
$440.00Jan 15$82.50$85.70$84.10$78.60 07/29$65.05–$89.30$82.50--
$270.00Aug 21$0.00$2.15$1.08$1.07 07/27$0.73–$2.40$1.07--
$270.00Sep 18$0.00$2.15$1.08$0.80 07/22$0.57–$2.40$0.80--
$270.00Oct 16$0.00$3.10$1.55$5.50 06/08$0.40–$2.05$1.55--
$270.00Jan 15$1.20$5.10$3.15$3.10 07/15$1.83–$4.40$3.10--
$260.00Sep 18$0.00$2.15$1.08$0.58 07/22$0.45–$2.40$0.58--
$260.00Oct 16$0.50$1.05$0.78$0.60 07/31$0.43–$2.10$0.6066
$260.00Jan 15$0.75$4.30$2.53$1.60 07/29$1.30–$3.45$1.60--
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$1.13$1.08--
$250.00Jan 15$0.05$3.70$1.88$1.75 07/14$1.48–$3.10$1.75--
$240.00Sep 18$0.00$2.15$1.08$1.07 07/14$1.08–$2.00$1.07--
$240.00Jan 15$0.05$2.90$1.48$1.40 07/14$1.30–$2.58$1.40--
$230.00Aug 21$0.00$2.15$1.08$0.88 07/27$1.08–$2.40$0.88--
$230.00Sep 18$0.00$2.15$1.08$0.97 07/14$1.08–$2.40$0.97--
$230.00Jan 15$0.00$2.60$1.30$1.43 07/28$0.78–$2.05$1.30--
$490.00Oct 16$130.40$134.20$132.30$135.60 07/23$109.25–$137.70$132.30--
$220.00Jan 15$0.00$2.40$1.20$1.10 07/06$0.70–$1.65$1.10--
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.45$1.01--
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$2.40$0.40--
$185.00Aug 21$0.00$0.20$0.10--$0.10–$0.10—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 683
Total Puts 97
Put/Call Ratio 0.14
Net Difference 586

Prior's Put/Call Breakdown

Total Calls 456
Total Puts 216
Put/Call Ratio 0.47
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 1,603
Total Puts 1,146
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All