Tour v477
AON
AON PLC A
$360.55 -1.64%
(7/30 18:18) ◀
|
Friday, July 31, 2026 (6:11pm)
January 2026
|
▶ (8/3 18:12)
◀ 7/31 18:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 672
Calls: 456 (68%)
Puts: 216 (32%)
Prior (07/30) 55
Calls: 22 (40%)
Puts: 33 (60%)
Current vs Prior +1121.82%
Calls: +1972.73% (Calls)
Puts: +554.55% (Puts)
Prior 7-Day Total 2,509
Calls: 1,412 (56%)
Puts: 1,097 (44%)
Prior 7-Day Average 358
Calls: 201 (56%)
Puts: 156 (44%)
Current vs Prior 7-Day Avg +87.49%
Calls: +126.06%
Puts: +37.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $914.5K
Calls: $350.7K (38%)
Puts: $563.8K (62%)
Prior (07/30) $72.0K
Calls: $16.2K (23%)
Puts: $55.8K (77%)
Current vs Prior +1170.84%
Calls: +2064.28%
Puts: +911.17%
Prior 7-Day Total $2.52M
Calls: $1.68M (67%)
Puts: $840.2K (33%)
Prior 7-Day Average $360.7K
Calls: $240.6K (67%)
Puts: $120.0K (33%)
Current vs Prior 7-Day Avg +153.55%
Calls: +45.73%
Puts: +369.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.47
Prior (07/30) 1.50
Current vs Prior -68.42%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -68.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,508
Calls: 1,966 (78%)
Puts: 542 (22%)
Prior (07/30) 725
Calls: 360 (50%)
Puts: 365 (50%)
Current vs Prior +245.93%
Prior 7-Day Total 23,071
Calls: 14,610 (63%)
Puts: 8,461 (37%)
Prior 7-Day Average 3,295
Calls: 2,087 (63%)
Puts: 1,208 (37%)
Current vs Prior 7-Day Avg -23.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.46% | 10.18%
Prior 6.47% | 8.93%
Current vs Prior +15.40% | +13.93%
Prior 7-Day Avg 8.23% | 10.29%
Current vs 7-Day Avg -9.30% | -1.04%
Prior 7-Day Eod 6.47% | 8.93%
Current vs 7-Day Eod +15.40% | +13.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.41% | 14.77%
Calls: 26.46% | 16.17%
Puts: 26.37% | 13.37%
Current vs 7-Day Avg +5.25% | +28.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($563.8K). Massive premium surge with dollar volume up 1171% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 1122% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2122.3025.90$24.1014.9%30.8066
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2114.1018.00$16.0524.3%100.6321

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 122, top 91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 211.054.40$2.73122.7%910.17179
$380.00Aug 212.605.40$4.0070.0%50.25345
$340.00Aug 2122.3025.90$24.1014.9%30.8066
$370.00Aug 215.108.80$6.9553.2%10.37160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2114.1018.00$16.0524.3%100.6321
$320.00Aug 210.002.80$1.40200.0%50.09234
$360.00Aug 218.6012.50$10.5537.0%30.495
$350.00Aug 214.107.80$5.9562.2%20.34164
$330.00Aug 210.003.70$1.85200.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 21.22, avg 5.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$1.27$8.73$1.276.87$381.27
$370.00$380.00Aug 21$2.95$7.05$2.952.39$372.95
$340.00$370.00Aug 21$17.15$12.85$17.150.75$357.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$0.45$9.55$0.4521.22$329.55
$340.00$330.00Aug 21$1.25$8.75$1.257.00$338.75
$350.00$340.00Aug 21$2.85$7.15$2.852.51$347.15
$360.00$350.00Aug 21$4.60$5.40$4.601.17$355.40
$370.00$360.00Aug 21$5.50$4.50$5.500.82$364.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.33, avg 0.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$370.00Aug 21$17.15$17.15$12.851.33$357.15
$370.00$380.00Aug 21$2.95$2.95$7.050.42$372.95
$380.00$390.00Aug 21$1.27$1.27$8.730.15$381.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Aug 21$5.50$5.50$4.501.22$364.50
$360.00$350.00Aug 21$4.60$4.60$5.400.85$355.40
$350.00$340.00Aug 21$2.85$2.85$7.150.40$347.15
$340.00$330.00Aug 21$1.25$1.25$8.750.14$338.75
$330.00$320.00Aug 21$0.45$0.45$9.550.05$329.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.38% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$6.95$16.05$23.00$347.00$393.006.38%
$340.00Aug 21$24.10$3.10$27.20$312.80$367.207.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.15% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$320.00Aug 21$2.73$1.40$4.13$315.87$394.13
$390.00$330.00Aug 21$2.73$1.85$4.58$325.42$394.58
$380.00$320.00Aug 21$4.00$1.40$5.40$314.60$385.40
$380.00$330.00Aug 21$4.00$1.85$5.85$324.15$385.85
$390.00$340.00Aug 21$2.73$3.10$5.83$334.17$395.83
$380.00$340.00Aug 21$4.00$3.10$7.10$332.90$387.10
$370.00$320.00Aug 21$6.95$1.40$8.35$311.65$378.35
$390.00$350.00Aug 21$2.73$5.95$8.68$341.32$398.68
$370.00$330.00Aug 21$6.95$1.85$8.80$321.20$378.80
$380.00$350.00Aug 21$4.00$5.95$9.95$340.05$389.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.08, avg credit $5.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/360370/380Aug 21$7.55$2.453.08$352.45$377.55
360/370380/390Aug 21$6.77$3.232.10$363.23$386.77
320/330340/370Aug 21$17.60$12.401.42$312.40$357.60
350/360380/390Aug 21$5.87$4.131.42$354.13$385.87
340/350370/380Aug 21$5.80$4.201.38$344.20$375.80
330/340370/380Aug 21$4.20$5.800.72$335.80$374.20
340/350380/390Aug 21$4.12$5.880.70$345.88$384.12
320/330370/380Aug 21$3.40$6.600.52$326.60$373.40
330/340380/390Aug 21$2.52$7.480.34$337.48$382.52
320/330380/390Aug 21$1.72$8.280.21$328.28$381.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$1.68$8.324.95
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.80$9.2011.50
$350.00$360.00$370.00Aug 21$0.90$9.1010.11
$330.00$340.00$350.00Aug 21$1.60$8.405.25
$340.00$350.00$360.00Aug 21$1.75$8.254.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$1.05$8.95
$380.00$390.001:2Aug 21-$1.46$8.54
$340.00$370.001:2Aug 21$10.20$19.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$0.25$9.75
$340.00$330.001:2Aug 21-$0.60$9.40
$330.00$320.001:2Aug 21-$0.95$9.05
$360.00$350.001:2Aug 21-$1.35$8.65
$370.00$360.001:2Aug 21-$5.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.41%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$5.100.372.6%1.41%4.04%1160
$380.00Aug 21$2.600.255.4%0.72%6.12%5345
$390.00Aug 21$1.050.178.2%0.29%8.46%91179

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 252 vol/day, 116 traded recently)

AON averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 01-15 call last traded $25.80 on 07/24 (now $24.10/$26.30) — try a limit near $25.20. Also watch the $400.00 01-15 call last traded $16.00 on 07/24 (now $13.00/$14.40) — try a limit near $13.70; the $380.00 01-15 call last traded $23.20 on 07/20 (now $19.70/$22.50) — try a limit near $21.10. Most tradeable put: the $370.00 01-15 put last traded $28.20 on 07/20 (now $28.30/$30.80) — try a limit near $28.30.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$9.40$12.30$10.85$10.45 07/23$10.20–$27.10$10.45--
$360.00Sep 18$14.40$18.50$16.45$13.80 07/22$13.75–$31.10$14.40--
$360.00Oct 16$18.50$22.50$20.50$17.90 07/23$17.20–$34.60$18.50--
$360.00Jan 15$28.50$31.10$29.80$31.25 07/24$26.45–$44.55$29.80--
$370.00Aug 21$5.10$8.80$6.95$7.70 07/22$6.95–$19.85$6.95160
$370.00Sep 18$9.90$13.50$11.70$14.30 07/24$9.85–$24.45$11.70--
$370.00Oct 16$14.00$17.50$15.75$18.00 07/14$13.25–$28.10$15.75--
$370.00Jan 15$24.10$26.30$25.20$25.80 07/24$22.10–$38.50$25.20180
$350.00Aug 21$15.10$18.70$16.90$14.85 07/23$14.85–$35.10$15.10--
$350.00Sep 18$20.00$24.00$22.00$8.90 06/29$18.85–$38.65$20.00--
$350.00Oct 16$23.90$28.10$26.00$27.00 07/07$22.20–$41.75$26.00--
$350.00Jan 15$34.00$36.50$35.25$36.15 07/24$31.40–$51.00$35.25--
$380.00Aug 21$2.60$5.40$4.00$6.98 07/24$3.50–$14.40$4.00345
$380.00Sep 18$6.40$10.50$8.45$7.10 07/22$6.75–$18.55$7.1090
$380.00Oct 16$10.40$13.70$12.05$10.80 07/23$9.60–$22.45$10.80--
$380.00Jan 15$19.70$22.50$21.10$23.20 07/20$18.10–$32.85$21.1048
$340.00Aug 21$22.30$25.90$24.10$31.47 07/17$21.60–$43.80$24.1066
$340.00Sep 18$26.70$30.40$28.55$12.90 06/29$24.70–$46.80$26.70--
$340.00Oct 16$30.20$34.30$32.25$15.80 06/29$28.25–$49.65$30.20--
$340.00Jan 15$40.10$43.70$41.90$42.10 07/14$37.65–$57.85$41.90--
$390.00Aug 21$1.05$4.40$2.73$4.11 07/24$1.83–$9.90$2.73179
$390.00Sep 18$4.30$7.30$5.80$7.90 07/24$4.95–$14.00$5.8061
$390.00Oct 16$7.20$11.40$9.30$7.60 07/22$7.25–$17.65$7.60356
$390.00Jan 15$16.00$18.50$17.25$18.00 07/24$14.95–$27.85$17.25--
$330.00Aug 21$30.80$34.10$32.45$32.70 07/21$28.70–$53.00$32.45--
$330.00Oct 16$37.50$41.60$39.55$28.30 06/10$35.05–$58.15$37.50--
$330.00Jan 15$47.00$50.80$48.90$51.60 07/07$43.85–$65.75$48.90--
$400.00Aug 21$0.30$3.40$1.85$2.10 07/22$1.05–$6.35$1.85--
$400.00Sep 18$1.65$5.60$3.63$5.50 07/24$2.80–$10.10$3.6325
$400.00Oct 16$5.10$7.00$6.05$5.50 07/22$5.05–$13.70$5.50322
$400.00Jan 15$13.00$14.40$13.70$16.00 07/24$12.00–$23.60$13.70134
$320.00Aug 21$40.10$43.40$41.75$40.40 07/02$36.65–$62.55$40.40--
$320.00Oct 16$45.50$49.50$47.50$26.60 06/30$42.50–$67.10$45.50--
$320.00Jan 15$54.10$57.80$55.95$56.07 07/08$50.80–$73.90$55.95--
$410.00Aug 21$0.00$2.85$1.43$1.47 07/24$1.02–$3.33$1.43--
$410.00Sep 18$0.35$4.90$2.63$2.50 07/22$1.98–$7.35$2.50--
$410.00Oct 16$2.75$6.90$4.83$5.90 07/20$3.20–$10.85$4.83--
$410.00Jan 15$10.00$13.00$11.50$12.30 07/24$9.40–$19.55$11.50--
$310.00Oct 16$53.80$58.00$55.90$56.90 07/14$49.95–$76.10$55.90--
$420.00Aug 21$0.00$2.25$1.13$1.37 07/24$1.10–$2.10$1.13--
$420.00Sep 18$0.00$3.60$1.80$2.15 07/14$0.98–$5.25$1.80--
$420.00Oct 16$1.20$5.30$3.25$3.10 07/08$2.40–$7.00$3.10--
$420.00Jan 15$8.10$11.40$9.75$9.51 07/21$7.25–$16.40$9.51--
$300.00Oct 16$62.80$66.90$64.85$65.30 07/14$58.85–$85.25$64.85--
$430.00Sep 18$0.00$2.95$1.48$1.90 07/17$1.15–$3.68$1.48--
$430.00Jan 15$6.00$8.30$7.15$8.20 07/24$6.15–$13.55$7.15--
$290.00Oct 16$72.10$76.20$74.15$74.60 07/14$67.55–$94.75$74.15--
$440.00Oct 16$0.00$3.30$1.65$2.55 07/17$1.33–$4.10$1.65--
$440.00Jan 15$4.50$6.40$5.45$6.10 07/23$4.68–$10.85$5.45--
$280.00Oct 16$81.50$85.50$83.50$77.40 07/15$76.90–$103.75$81.50--
$450.00Oct 16$0.00$2.80$1.40$0.80 07/14$1.20–$2.80$0.80--
$450.00Jan 15$3.20$6.80$5.00$3.70 07/08$3.30–$9.25$3.70--
$460.00Jan 15$2.00$5.90$3.95$2.60 07/08$2.50–$7.45$2.60--
$260.00Jan 15$104.10$108.10$106.10$98.85 07/22$100.05–$127.00$104.10--
$470.00Jan 15$1.05$5.10$3.08$2.00 07/08$1.83–$6.00$2.00--
$250.00Jan 15$113.50$117.30$115.40$120.75 07/20$109.00–$136.45$115.40--
$240.00Jan 15$123.00$126.60$124.80$125.20 07/14$118.00–$145.55$124.80--
$490.00Jan 15$0.05$4.00$2.03$1.35 07/15$1.00–$3.38$1.35--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$8.60$12.50$10.55$16.80 07/23$3.38–$17.05$10.555
$360.00Sep 18$12.70$16.20$14.45$16.30 07/24$7.20–$20.10$14.45--
$360.00Oct 16$15.80$20.00$17.90$20.50 07/21$9.70–$21.90$17.90--
$360.00Jan 15$23.00$25.70$24.35$28.60 07/22$17.40–$28.30$24.35--
$370.00Aug 21$14.10$18.00$16.05$18.20 07/20$6.40–$23.90$16.0521
$370.00Oct 16$21.30$25.50$23.40$22.80 07/14$13.45–$28.65$22.80--
$370.00Jan 15$28.30$30.80$29.55$28.20 07/20$21.35–$33.80$28.3018
$370.00Sep 18$18.50$22.00$20.25--$20.25–$20.25—$18.5024
$350.00Aug 21$4.10$7.80$5.95$11.50 07/22$2.38–$11.80$5.95164
$350.00Sep 18$8.40$11.60$10.00$12.94 07/24$4.60–$15.00$10.00--
$350.00Jan 15$18.50$21.80$20.15$21.30 07/24$14.15–$23.40$20.15--
$380.00Aug 21$21.80$25.00$23.40$21.50 07/17$11.65–$31.60$21.80--
$380.00Jan 15$34.00$36.80$35.40--$35.40–$35.40—$34.004
$340.00Aug 21$1.30$4.90$3.10$8.90 07/22$1.05–$7.65$3.10--
$340.00Sep 18$4.60$8.80$6.70$8.51 07/14$3.33–$10.50$6.70--
$340.00Jan 15$14.70$18.20$16.45$17.50 07/21$11.00–$19.25$16.45--
$390.00Aug 21$30.00$33.70$31.85$38.90 07/23$18.00–$40.00$31.85--
$390.00Oct 16$34.50$38.40$36.45--$36.45–$36.45—$34.501
$330.00Aug 21$0.00$3.70$1.85$6.10 07/22$0.75–$5.30$1.85--
$330.00Sep 18$2.65$6.40$4.53$6.80 07/24$2.17–$7.75$4.53--
$330.00Oct 16$4.60$8.90$6.75$9.40 07/23$4.00–$9.40$6.75--
$330.00Jan 15$11.30$15.40$13.35$14.30 07/24$9.15–$16.10$13.35--
$400.00Sep 18$40.90$44.50$42.70--$42.70–$42.70—$40.902
$320.00Aug 21$0.00$2.80$1.40$2.65 07/24$0.35–$3.65$1.40234
$320.00Sep 18$1.05$4.90$2.98$4.60 07/24$1.20–$5.45$2.98--
$320.00Oct 16$2.60$7.10$4.85$6.50 07/24$2.42–$7.10$4.85--
$320.00Jan 15$8.70$12.10$10.40$11.70 07/15$6.70–$12.95$10.40--
$310.00Aug 21$0.00$2.60$1.30$1.70 07/21$0.68–$2.88$1.30--
$310.00Sep 18$0.15$3.60$1.88$3.30 07/22$1.43–$3.93$1.88--
$310.00Oct 16$2.45$5.00$3.73$4.60 07/24$1.50–$5.25$3.73--
$310.00Jan 15$6.50$9.60$8.05$9.40 07/24$5.70–$10.55$8.05--
$300.00Aug 21$0.00$2.45$1.23$0.80 07/14$0.83–$2.05$0.80--
$300.00Sep 18$0.00$3.20$1.60$2.05 07/24$1.10–$2.63$1.60--
$300.00Oct 16$0.10$4.50$2.30$3.69 07/23$0.93–$3.75$2.30--
$300.00Jan 15$4.50$8.30$6.40$14.30 06/17$4.38–$8.55$6.403
$290.00Aug 21$0.00$2.35$1.18$0.61 07/21$0.18–$1.55$0.61--
$290.00Sep 18$0.00$2.45$1.23$1.45 07/24$1.05–$2.68$1.23--
$290.00Oct 16$0.00$3.90$1.95$2.30 07/24$1.38–$3.25$1.95--
$290.00Jan 15$2.95$6.40$4.68$10.85 06/15$3.28–$6.85$4.68--
$440.00Jan 15$80.50$83.70$82.10$79.10 07/14$65.05–$89.30$80.50--
$280.00Aug 21$0.00$2.30$1.15$0.35 07/14$0.78–$1.50$0.35--
$280.00Oct 16$0.30$3.50$1.90$1.80 07/22$1.17–$2.40$1.80--
$270.00Aug 21$0.00$2.25$1.13$2.55 06/25$0.73–$2.40$1.13--
$270.00Sep 18$0.00$2.25$1.13$0.80 07/22$0.57–$2.40$0.80--
$270.00Oct 16$0.00$2.85$1.43$5.50 06/08$0.40–$2.05$1.43--
$270.00Jan 15$0.95$4.70$2.83$3.10 07/15$1.83–$4.40$2.83--
$260.00Aug 21$0.00$2.20$1.10$3.10 05/29$1.08–$1.20$1.10--
$260.00Sep 18$0.00$2.20$1.10$0.58 07/22$0.45–$2.40$0.58--
$260.00Oct 16$0.40$1.50$0.95$1.20 07/23$0.43–$2.10$0.9566
$250.00Aug 21$0.00$2.20$1.10$1.75 06/22$1.08–$1.15$1.10--
$250.00Jan 15$0.00$3.20$1.60$1.75 07/14$1.48–$3.10$1.60--
$240.00Aug 21$0.00$2.15$1.08$1.44 06/01$0.50–$2.40$1.08--
$240.00Sep 18$0.00$2.15$1.08$1.07 07/14$1.08–$2.00$1.07--
$240.00Jan 15$0.00$3.20$1.60$1.40 07/14$1.30–$2.58$1.40--
$490.00Oct 16$128.00$132.10$130.05$135.60 07/23$109.25–$137.70$130.05--
$230.00Aug 21$0.00$2.15$1.08$0.86 07/10$1.08–$2.40$0.86--
$230.00Sep 18$0.00$2.15$1.08$0.97 07/14$1.08–$2.40$0.97--
$230.00Jan 15$0.00$2.95$1.48$3.00 06/25$0.78–$2.05$1.48--
$220.00Jan 15$0.00$2.40$1.20$1.10 07/06$0.70–$1.65$1.10--
$200.00Oct 16$0.00$2.20$1.10$1.01 07/22$1.08–$1.45$1.01--
$195.00Oct 16$0.00$2.20$1.10$0.40 07/06$1.08–$2.40$0.40--
$185.00Aug 21$0.00$2.15$1.08$0.72 06/01$1.08–$1.20$0.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456
Total Puts 216
Put/Call Ratio 0.47
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 33
Put/Call Ratio 1.50
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 1,412
Total Puts 1,097
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All