Tour v472
AON
AON PLC A
$366.57 -2.81%
$366.80 (+0.06%)🌙
as of 07/30 06:18 PM
(7/29 18:00) ◀
|
Thursday, July 30, 2026 (6:18pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/30 18:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 55
Calls: 22 (40%)
Puts: 33 (60%)
Prior (07/29) 298
Calls: 257 (86%)
Puts: 41 (14%)
Current vs Prior -81.54%
Calls: -91.44% (Calls)
Puts: -19.51% (Puts)
Prior 7-Day Total 2,661
Calls: 1,539 (58%)
Puts: 1,122 (42%)
Prior 7-Day Average 380
Calls: 219 (58%)
Puts: 160 (42%)
Current vs Prior 7-Day Avg -85.53%
Calls: -89.99%
Puts: -79.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $72.0K
Calls: $16.2K (23%)
Puts: $55.8K (77%)
Prior (07/29) $357.7K
Calls: $323.9K (91%)
Puts: $33.8K (9%)
Current vs Prior -79.88%
Calls: -95.00%
Puts: +65.02%
Prior 7-Day Total $2.70M
Calls: $1.81M (67%)
Puts: $884.5K (33%)
Prior 7-Day Average $385.4K
Calls: $259.0K (67%)
Puts: $126.4K (33%)
Current vs Prior 7-Day Avg -81.33%
Calls: -93.74%
Puts: -55.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.50
Prior (07/29) 0.16
Current vs Prior +840.24%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +11.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 725
Calls: 360 (50%)
Puts: 365 (50%)
Prior (07/29) 8,496
Calls: 5,122 (60%)
Puts: 3,374 (40%)
Current vs Prior -91.47%
Prior 7-Day Total 23,481
Calls: 15,195 (65%)
Puts: 8,286 (35%)
Prior 7-Day Average 3,354
Calls: 2,170 (65%)
Puts: 1,183 (35%)
Current vs Prior 7-Day Avg -78.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.47% | 8.93%
Prior 6.51% | 9.00%
Current vs Prior -0.67% | -0.75%
Prior 7-Day Avg 8.60% | 10.56%
Current vs 7-Day Avg -24.80% | -15.36%
Prior 7-Day Eod 6.51% | 9.00%
Current vs 7-Day Eod -0.67% | -0.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 14.04%
Calls: 26.70% | 16.26%
Puts: 26.32% | 11.81%
Current vs 7-Day Avg +4.87% | +35.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($55.8K) vs calls ($16.2K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 82% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2115.1018.70$16.9021.3%20.73--
$370.00Aug 219.5011.90$10.7022.4%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 21, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 211.202.45$1.8368.3%80.16174
$370.00Aug 216.009.10$7.5541.1%20.45160
$380.00Aug 212.304.70$3.5068.6%10.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.000.70$0.35200.0%30.03233
$360.00Aug 214.506.90$5.7042.1%20.383
$380.00Aug 2115.1018.70$16.9021.3%20.73--
$330.00Aug 210.001.50$0.75200.0%10.0721
$340.00Aug 210.052.05$1.05190.5%10.1018

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 9.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$1.67$8.33$1.674.99$381.67
$370.00$380.00Aug 21$4.05$5.95$4.051.47$374.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 21$0.30$9.70$0.3032.33$339.70
$330.00$320.00Aug 21$0.40$9.60$0.4024.00$329.60
$360.00$340.00Aug 21$4.65$15.35$4.653.30$355.35
$370.00$360.00Aug 21$5.00$5.00$5.001.00$365.00
$380.00$370.00Aug 21$6.20$3.80$6.200.61$373.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.63, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$380.00Aug 21$4.05$4.05$5.950.68$374.05
$380.00$390.00Aug 21$1.67$1.67$8.330.20$381.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Aug 21$6.20$6.20$3.801.63$373.80
$370.00$360.00Aug 21$5.00$5.00$5.001.00$365.00
$360.00$340.00Aug 21$4.65$4.65$15.350.30$355.35
$330.00$320.00Aug 21$0.40$0.40$9.600.04$329.60
$340.00$330.00Aug 21$0.30$0.30$9.700.03$339.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.98% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$7.55$10.70$18.25$351.75$388.254.98%
$380.00Aug 21$3.50$16.90$20.40$359.60$400.405.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.70% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$330.00Aug 21$1.83$0.75$2.58$327.42$392.58
$390.00$340.00Aug 21$1.83$1.05$2.88$337.12$392.88
$380.00$330.00Aug 21$3.50$0.75$4.25$325.75$384.25
$380.00$340.00Aug 21$3.50$1.05$4.55$335.45$384.55
$390.00$360.00Aug 21$1.83$5.70$7.53$352.47$397.53
$370.00$330.00Aug 21$7.55$0.75$8.30$321.70$378.30
$370.00$340.00Aug 21$7.55$1.05$8.60$331.40$378.60
$380.00$360.00Aug 21$3.50$5.70$9.20$350.80$389.20
$370.00$360.00Aug 21$7.55$5.70$13.25$346.75$383.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.00, avg credit $4.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/370380/390Aug 21$6.67$3.332.00$363.33$386.67
320/330370/380Aug 21$4.45$5.550.80$325.55$374.45
330/340370/380Aug 21$4.35$5.650.77$335.65$374.35
340/360370/380Aug 21$8.70$11.300.77$351.30$378.70
340/360380/390Aug 21$6.32$13.680.46$353.68$386.32
320/330380/390Aug 21$2.07$7.930.26$327.93$382.07
330/340380/390Aug 21$1.97$8.030.25$338.03$381.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$2.38$7.623.20
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 21-$0.16$9.84
$370.00$380.001:2Aug 21$0.55$9.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Aug 21-$0.45$9.55
$370.00$360.001:2Aug 21-$0.70$9.30
$380.00$370.001:2Aug 21-$4.50$5.50
$360.00$340.001:2Aug 21$3.60$16.40
$330.00$320.001:2Aug 21$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.64%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$6.000.450.9%1.64%2.57%2160
$380.00Aug 21$2.300.273.7%0.63%4.29%1--
$390.00Aug 21$1.200.166.4%0.33%6.72%8174

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 252 vol/day, 116 traded recently)

AON averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 09-18 call last traded $14.30 on 07/24 (now $11.00/$14.20) — try a limit near $12.60. Also watch the $370.00 08-21 call last traded $7.70 on 07/22 (now $6.00/$9.10) — try a limit near $7.55; the $390.00 08-21 call last traded $4.11 on 07/24 (now $1.20/$2.45) — try a limit near $1.83. Most tradeable put: the $370.00 01-15 put last traded $28.20 on 07/20 (now $24.70/$27.60) — try a limit near $26.15.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$6.00$9.10$7.55$7.70 07/22$7.05–$19.85$7.55160
$370.00Sep 18$11.00$14.20$12.60$14.30 07/24$9.85–$24.45$12.6026
$370.00Oct 16$15.00$19.00$17.00$18.00 07/14$13.25–$28.10$17.00--
$370.00Jan 15$25.70$29.00$27.35$25.80 07/24$22.10–$38.50$25.80--
$360.00Aug 21$11.50$14.50$13.00$10.45 07/23$10.20–$27.10$11.50--
$360.00Sep 18$16.50$19.30$17.90$13.80 07/22$13.75–$31.10$16.50--
$360.00Oct 16$20.50$24.40$22.45$17.90 07/23$17.20–$34.60$20.50--
$360.00Jan 15$31.40$33.90$32.65$31.25 07/24$26.45–$44.55$31.40--
$380.00Aug 21$2.30$4.70$3.50$6.98 07/24$3.50–$14.40$3.50--
$380.00Sep 18$7.00$9.90$8.45$7.10 07/22$6.75–$18.55$7.10--
$380.00Oct 16$10.50$13.60$12.05$10.80 07/23$9.60–$22.45$10.80--
$380.00Jan 15$21.30$24.30$22.80$23.20 07/20$18.10–$32.85$22.80--
$350.00Aug 21$18.50$21.80$20.15$14.85 07/23$14.85–$35.10$18.50--
$350.00Sep 18$23.00$26.50$24.75$8.90 06/29$18.85–$38.65$23.00--
$350.00Oct 16$26.50$30.30$28.40$27.00 07/07$22.20–$41.75$27.00--
$350.00Jan 15$37.70$40.90$39.30$36.15 07/24$31.40–$51.00$37.70--
$390.00Aug 21$1.20$2.45$1.83$4.11 07/24$1.83–$9.90$1.83174
$390.00Sep 18$4.00$6.90$5.45$7.90 07/24$4.95–$14.00$5.45--
$390.00Oct 16$7.50$9.90$8.70$7.60 07/22$7.25–$17.65$7.60--
$390.00Jan 15$17.20$20.90$19.05$18.00 07/24$14.95–$27.85$18.00--
$340.00Aug 21$27.00$30.20$28.60$31.47 07/17$21.60–$43.80$28.60--
$340.00Sep 18$31.00$33.90$32.45$12.90 06/29$24.70–$46.80$31.00--
$340.00Oct 16$34.00$37.40$35.70$15.80 06/29$28.25–$49.65$34.00--
$340.00Jan 15$43.70$47.30$45.50$42.10 07/14$37.65–$57.85$43.70--
$400.00Aug 21$0.00$2.10$1.05$2.10 07/22$1.05–$6.35$1.05--
$400.00Sep 18$1.50$4.10$2.80$5.50 07/24$2.80–$10.10$2.80--
$400.00Oct 16$4.50$7.00$5.75$5.50 07/22$5.05–$13.70$5.50--
$400.00Jan 15$13.50$16.00$14.75$16.00 07/24$12.00–$23.60$14.75--
$330.00Aug 21$36.10$39.30$37.70$32.70 07/21$28.70–$53.00$36.10--
$330.00Oct 16$41.50$45.40$43.45$28.30 06/10$35.05–$58.15$41.50--
$330.00Jan 15$50.80$54.40$52.60$51.60 07/07$43.85–$65.75$51.60--
$410.00Aug 21$0.00$2.05$1.02$1.47 07/24$1.02–$3.33$1.02--
$410.00Sep 18$1.30$2.80$2.05$2.50 07/22$1.98–$7.35$2.05--
$410.00Oct 16$2.50$6.00$4.25$5.90 07/20$3.20–$10.85$4.25--
$410.00Jan 15$11.00$14.10$12.55$12.30 07/24$9.40–$19.55$12.30--
$320.00Aug 21$45.90$49.30$47.60$40.40 07/02$36.65–$62.55$45.90--
$320.00Oct 16$50.00$53.80$51.90$26.60 06/30$42.50–$67.10$50.00--
$320.00Jan 15$58.60$62.10$60.35$56.07 07/08$50.80–$73.90$58.60--
$420.00Aug 21$0.00$2.20$1.10$1.37 07/24$1.10–$2.10$1.10--
$420.00Sep 18$0.00$3.00$1.50$2.15 07/14$0.98–$5.25$1.50--
$420.00Oct 16$1.00$4.20$2.60$3.10 07/08$2.40–$7.00$2.60--
$420.00Jan 15$8.60$10.80$9.70$9.51 07/21$7.25–$16.40$9.51--
$310.00Oct 16$58.90$62.80$60.85$56.90 07/14$49.95–$76.10$58.90--
$430.00Sep 18$0.00$2.30$1.15$1.90 07/17$1.15–$3.68$1.15--
$430.00Jan 15$6.50$9.40$7.95$8.20 07/24$6.00–$13.55$7.95--
$300.00Oct 16$68.60$72.10$70.35$65.30 07/14$58.85–$85.25$68.60--
$440.00Oct 16$0.00$2.65$1.33$2.55 07/17$1.33–$4.10$1.33--
$440.00Jan 15$4.80$7.60$6.20$6.10 07/23$4.45–$10.85$6.10--
$290.00Oct 16$77.90$81.60$79.75$74.60 07/14$67.55–$94.75$77.90--
$450.00Oct 16$0.00$2.40$1.20$0.80 07/14$1.20–$2.80$0.80--
$450.00Jan 15$3.20$6.90$5.05$3.70 07/08$3.30–$9.25$3.70--
$280.00Oct 16$87.80$91.20$89.50$77.40 07/15$76.90–$103.75$87.80--
$460.00Jan 15$2.00$5.90$3.95$2.60 07/08$2.40–$7.45$2.60--
$470.00Jan 15$1.00$5.10$3.05$2.00 07/08$1.83–$6.00$2.00--
$260.00Jan 15$110.50$113.80$112.15$98.85 07/22$100.05–$127.00$110.50--
$250.00Jan 15$119.90$123.20$121.55$120.75 07/20$109.00–$136.45$120.75--
$490.00Jan 15$0.05$3.80$1.92$1.35 07/15$1.00–$3.38$1.35--
$240.00Jan 15$129.20$132.70$130.95$125.20 07/14$118.00–$145.55$129.20--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$9.50$11.90$10.70$18.20 07/20$6.40–$23.90$10.70--
$370.00Oct 16$16.00$19.50$17.75$22.80 07/14$13.45–$28.65$17.75--
$370.00Jan 15$24.70$27.60$26.15$28.20 07/20$21.35–$33.80$26.1524
$360.00Aug 21$4.50$6.90$5.70$16.80 07/23$3.38–$17.05$5.703
$360.00Sep 18$8.80$11.00$9.90$16.30 07/24$7.20–$20.10$9.90--
$360.00Oct 16$11.50$14.20$12.85$20.50 07/21$9.70–$21.90$12.85--
$360.00Jan 15$19.80$22.90$21.35$28.60 07/22$17.40–$28.30$21.35--
$380.00Aug 21$15.10$18.70$16.90$21.50 07/17$11.65–$31.60$16.90--
$350.00Aug 21$1.50$3.60$2.55$11.50 07/22$2.38–$11.80$2.55--
$350.00Sep 18$5.00$7.10$6.05$12.94 07/24$4.60–$15.00$6.05--
$350.00Jan 15$15.10$19.00$17.05$21.30 07/24$14.15–$23.40$17.05--
$390.00Aug 21$23.40$26.60$25.00$38.90 07/23$18.00–$40.00$25.00--
$340.00Aug 21$0.05$2.05$1.05$8.90 07/22$1.05–$8.05$1.0518
$340.00Sep 18$2.50$4.60$3.55$8.51 07/14$3.33–$10.50$3.55--
$340.00Jan 15$11.90$15.70$13.80$17.50 07/21$11.00–$19.25$13.80--
$330.00Aug 21$0.00$1.50$0.75$6.10 07/22$0.75–$5.30$0.7521
$330.00Sep 18$1.85$3.10$2.48$6.80 07/24$2.17–$7.75$2.48--
$330.00Oct 16$2.50$5.50$4.00$9.40 07/23$4.00–$9.40$4.00--
$330.00Jan 15$10.10$13.10$11.60$14.30 07/24$9.15–$16.10$11.60--
$320.00Aug 21$0.00$0.70$0.35$2.65 07/24$0.35–$3.85$0.35233
$320.00Sep 18$0.10$2.30$1.20$4.60 07/24$1.20–$5.45$1.20--
$320.00Oct 16$1.05$3.80$2.42$6.50 07/24$2.42–$7.10$2.42--
$320.00Jan 15$6.70$10.90$8.80$11.70 07/15$6.70–$12.95$8.80--
$310.00Aug 21$0.00$1.35$0.68$1.70 07/21$0.68–$2.88$0.68--
$310.00Sep 18$0.00$2.90$1.45$3.30 07/22$1.43–$3.93$1.45--
$310.00Oct 16$0.15$2.85$1.50$4.60 07/24$1.50–$5.25$1.50--
$310.00Jan 15$4.80$8.60$6.70$9.40 07/24$5.70–$10.55$6.70--
$300.00Aug 21$0.00$1.65$0.83$0.80 07/14$0.83–$2.07$0.80--
$300.00Sep 18$0.00$2.20$1.10$2.05 07/24$1.10–$2.63$1.10--
$300.00Oct 16$0.00$1.85$0.93$3.69 07/23$0.93–$3.75$0.93--
$300.00Jan 15$3.20$7.10$5.15$14.30 06/17$4.38–$8.55$5.15--
$440.00Jan 15$74.00$77.00$75.50$79.10 07/14$65.05–$89.30$75.50--
$290.00Aug 21$0.00$0.35$0.18$0.61 07/21$0.18–$1.65$0.18--
$290.00Sep 18$0.00$2.25$1.13$1.45 07/24$1.05–$2.68$1.13--
$290.00Oct 16$0.00$2.75$1.38$2.30 07/24$1.38–$3.25$1.38--
$290.00Jan 15$1.90$5.70$3.80$10.85 06/15$3.28–$6.85$3.80--
$280.00Aug 21$0.00$1.85$0.93$0.35 07/14$0.78–$1.55$0.35--
$280.00Oct 16$0.60$1.95$1.27$1.80 07/22$1.17–$2.40$1.27--
$270.00Aug 21$0.00$2.15$1.08$2.55 06/25$0.73–$2.40$1.08--
$270.00Sep 18$0.00$2.10$1.05$0.80 07/22$0.57–$2.40$0.80--
$270.00Oct 16$0.00$0.80$0.40$5.50 06/08$0.40–$2.05$0.40--
$270.00Jan 15$0.35$4.10$2.22$3.10 07/15$1.83–$4.40$2.22--
$260.00Aug 21$0.00$2.15$1.08$3.10 05/29$1.08–$1.33$1.08--
$260.00Sep 18$0.00$2.05$1.02$0.58 07/22$0.45–$2.40$0.58--
$260.00Oct 16$0.25$0.60$0.43$1.20 07/23$0.43–$2.10$0.4366
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$1.20$1.08--
$250.00Jan 15$0.00$3.10$1.55$1.75 07/14$1.48–$3.10$1.55--
$490.00Oct 16$121.70$125.40$123.55$135.60 07/23$109.25–$137.70$123.55--
$240.00Aug 21$0.00$2.15$1.08$1.44 06/01$0.50–$2.40$1.08--
$240.00Sep 18$0.00$2.15$1.08$1.07 07/14$1.08–$2.00$1.07--
$240.00Jan 15$0.00$2.70$1.35$1.40 07/14$1.23–$2.58$1.35--
$230.00Aug 21$0.00$2.15$1.08$0.86 07/10$1.08–$2.40$0.86--
$230.00Sep 18$0.00$2.15$1.08$0.97 07/14$1.08–$2.40$0.97--
$230.00Jan 15$0.00$2.50$1.25$3.00 06/25$0.78–$2.05$1.25--
$220.00Jan 15$0.00$2.35$1.18$1.10 07/06$0.70–$1.65$1.10--
$200.00Oct 16$0.00$2.15$1.08$1.01 07/22$1.08–$1.45$1.01--
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$2.40$0.40--
$185.00Aug 21$0.00$2.15$1.08$0.72 06/01$1.08–$1.20$0.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 33
Put/Call Ratio 1.50
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 257
Total Puts 41
Put/Call Ratio 0.16
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 1,539
Total Puts 1,122
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All