Tour v452
AON
AON PLC A
$379.45 +3.34%
(7/27 18:11) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:00)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 539
Calls: 147 (27%)
Puts: 392 (73%)
Prior (05/01) 201
Calls: 173 (86%)
Puts: 28 (14%)
Current vs Prior +168.16%
Calls: -15.03% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 946
Calls: 647 (68%)
Puts: 299 (32%)
Prior 7-Day Average 473
Calls: 92 (68%)
Puts: 42 (32%)
Current vs Prior 7-Day Avg +13.95%
Calls: +59.04%
Puts: +817.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $592.0K
Calls: $263.6K (45%)
Puts: $328.3K (55%)
Prior (05/01) $88.2K
Calls: $75.5K (86%)
Puts: $12.7K (14%)
Current vs Prior +570.98%
Calls: +249.22%
Puts: +2479.14%
Prior 7-Day Total $553.9K
Calls: $324.3K (59%)
Puts: $229.5K (41%)
Prior 7-Day Average $276.9K
Calls: $46.3K (59%)
Puts: $32.8K (41%)
Current vs Prior 7-Day Avg +113.76%
Calls: +469.00%
Puts: +901.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 2.67
Prior (05/01) 0.16
Current vs Prior +1547.62%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +627.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 8,213
Calls: 5,026 (61%)
Puts: 3,187 (39%)
Prior (05/01) 6,287
Calls: 3,512 (56%)
Puts: 2,775 (44%)
Current vs Prior +30.63%
Prior 7-Day Total 12,144
Calls: 6,749 (56%)
Puts: 5,395 (44%)
Prior 7-Day Average 6,072
Calls: 3,374 (56%)
Puts: 2,697 (44%)
Current vs Prior 7-Day Avg +35.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.70% | 10.75%
Prior 9.62% | 11.47%
Current vs Prior -9.55% | -6.26%
Prior 7-Day Avg 7.99% | 10.62%
Current vs 7-Day Avg +8.80% | +1.24%
Prior 7-Day Eod 9.62% | 11.47%
Current vs 7-Day Eod -9.55% | -6.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.46% | 9.58%
Calls: 13.54% | 11.02%
Puts: 17.39% | 8.14%
Prior 13.61% | 13.70%
Calls: 8.60% | 10.68%
Puts: 18.62% | 16.72%
Current vs Prior +13.59% | -30.07%
Prior 7-Day Avg 13.61% | 13.70%
Calls: 8.60% | 10.68%
Puts: 18.62% | 16.72%
Current vs 7-Day Avg +13.59% | -30.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 571% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bearish P/C ratio of 2.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2150.0052.90$51.455.6%--0.9119
$340.00Aug 2140.9043.80$42.356.8%30.8678
$350.00Aug 2132.4035.20$33.808.3%--0.8189
$360.00Aug 2125.0027.50$26.259.5%--0.73150
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2150.0052.90$51.455.6%--0.9119
$340.00Aug 2140.9043.80$42.356.8%30.8678
$350.00Aug 2132.4035.20$33.808.3%--0.8189
$360.00Aug 2125.0027.50$26.259.5%--0.73150
$370.00Aug 2117.9020.50$19.2013.5%--0.63160
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2118.1020.50$19.3012.4%10.6043

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 285, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 218.2011.00$9.6029.2%180.40149
$380.00Aug 2112.5015.00$13.7518.2%150.51325
$340.00Aug 2140.9043.80$42.356.8%30.8678
$400.00Aug 215.207.80$6.5040.0%30.307
$410.00Aug 213.104.30$3.7032.4%10.2093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 218.1010.00$9.0521.0%1260.3793
$350.00Aug 213.304.80$4.0537.0%1000.1968
$380.00Aug 2112.6015.00$13.8017.4%110.4997
$320.00Aug 210.902.90$1.90105.3%40.08232
$360.00Aug 214.807.70$6.2546.4%20.272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 99.00, avg 16.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Aug 21$1.72$8.28$1.724.81$411.72
$400.00$410.00Aug 21$2.80$7.20$2.802.57$402.80
$390.00$400.00Aug 21$3.10$6.90$3.102.23$393.10
$380.00$390.00Aug 21$4.15$5.85$4.151.41$384.15
$370.00$380.00Aug 21$5.45$4.55$5.450.83$375.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.10$9.90$0.1099.00$289.90
$300.00$290.00Aug 21$0.13$9.87$0.1375.92$299.87
$320.00$310.00Aug 21$0.50$9.50$0.5019.00$319.50
$350.00$340.00Aug 21$0.95$9.05$0.959.53$349.05
$340.00$330.00Aug 21$1.32$8.68$1.326.58$338.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 10.11, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$9.10$9.10$0.9010.11$339.10
$340.00$350.00Aug 21$8.55$8.55$1.455.90$348.55
$350.00$360.00Aug 21$7.55$7.55$2.453.08$357.55
$360.00$370.00Aug 21$7.05$7.05$2.952.39$367.05
$370.00$380.00Aug 21$5.45$5.45$4.551.20$375.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Aug 21$5.50$5.50$4.501.22$384.50
$380.00$370.00Aug 21$4.75$4.75$5.250.90$375.25
$370.00$360.00Aug 21$2.80$2.80$7.200.39$367.20
$360.00$350.00Aug 21$2.20$2.20$7.800.28$357.80
$340.00$330.00Aug 21$1.32$1.32$8.680.15$338.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.26% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$13.75$13.80$27.55$352.45$407.557.26%
$370.00Aug 21$19.20$9.05$28.25$341.75$398.257.44%
$390.00Aug 21$9.60$19.30$28.90$361.10$418.907.62%
$360.00Aug 21$26.25$6.25$32.50$327.50$392.508.57%
$350.00Aug 21$33.80$4.05$37.85$312.15$387.859.97%
$340.00Aug 21$42.35$3.10$45.45$294.55$385.4511.98%
$330.00Aug 21$51.45$1.78$53.23$276.77$383.2314.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.34% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$340.00Aug 21$1.98$3.10$5.08$334.92$425.08
$420.00$350.00Aug 21$1.98$4.05$6.03$343.97$426.03
$410.00$340.00Aug 21$3.70$3.10$6.80$333.20$416.80
$410.00$350.00Aug 21$3.70$4.05$7.75$342.25$417.75
$420.00$360.00Aug 21$1.98$6.25$8.23$351.77$428.23
$400.00$340.00Aug 21$6.50$3.10$9.60$330.40$409.60
$410.00$360.00Aug 21$3.70$6.25$9.95$350.05$419.95
$400.00$350.00Aug 21$6.50$4.05$10.55$339.45$410.55
$420.00$370.00Aug 21$1.98$9.05$11.03$358.97$431.03
$390.00$340.00Aug 21$9.60$3.10$12.70$327.30$402.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 24.00, avg credit $5.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$9.60$0.4024.00$310.40$339.60
290/300330/340Aug 21$9.23$0.7711.99$290.77$339.23
280/290330/340Aug 21$9.20$0.8011.50$280.80$339.20
310/320340/350Aug 21$9.05$0.959.53$310.95$349.05
330/340350/360Aug 21$8.87$1.137.85$331.13$358.87
290/300340/350Aug 21$8.68$1.326.58$291.32$348.68
280/290340/350Aug 21$8.65$1.356.41$281.35$348.65
330/340360/370Aug 21$8.37$1.635.13$331.63$368.37
380/390400/410Aug 21$8.30$1.704.88$381.70$408.30
310/320350/360Aug 21$8.05$1.954.13$311.95$358.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 124.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.30$9.7032.33
$350.00$360.00$370.00Aug 21$0.50$9.5019.00
$330.00$340.00$350.00Aug 21$0.55$9.4517.18
$340.00$350.00$360.00Aug 21$1.00$9.009.00
$380.00$390.00$400.00Aug 21$1.05$8.958.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.08$9.92124.00
$300.00$310.00$320.00Aug 21$0.48$9.5219.83
$350.00$360.00$370.00Aug 21$0.60$9.4015.67
$370.00$380.00$390.00Aug 21$0.75$9.2512.33
$340.00$350.00$360.00Aug 21$1.25$8.757.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.26, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$0.26$9.74
$400.00$410.001:2Aug 21-$0.90$9.10
$390.00$400.001:2Aug 21-$3.40$6.60
$380.00$390.001:2Aug 21-$5.45$4.55
$370.00$380.001:2Aug 21-$8.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Aug 21-$0.46$9.54
$320.00$310.001:2Aug 21-$0.90$9.10
$290.00$280.001:2Aug 21-$1.05$8.95
$280.00$270.001:2Aug 21-$1.11$8.89
$300.00$290.001:2Aug 21-$1.12$8.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.29%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$12.500.510.1%3.29%3.44%15325
$390.00Aug 21$8.200.402.8%2.16%4.94%18149
$400.00Aug 21$5.200.305.4%1.37%6.79%37
$410.00Aug 21$3.100.208.1%0.82%8.87%193

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 252 vol/day, 116 traded recently)

AON averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $36.15 on 07/24 (now $39.40/$43.00) — try a limit near $39.40. Also watch the $360.00 01-15 call last traded $31.25 on 07/24 (now $33.50/$36.70) — try a limit near $33.50; the $370.00 01-15 call last traded $25.80 on 07/24 (now $28.10/$31.60) — try a limit near $28.10. Most tradeable put: the $350.00 08-21 put last traded $11.50 on 07/22 (now $6.80/$7.70) — try a limit near $7.25.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$10.50$14.00$12.25$7.70 07/22$2.50–$12.75$10.50--
$370.00Sep 18$14.70$18.20$16.45$14.30 07/24$3.75–$16.80$14.702
$370.00Oct 16$18.30$22.00$20.15$18.00 07/14$5.65–$20.50$18.3086
$370.00Jan 15$28.10$31.60$29.85$25.80 07/24$12.20–$29.85$28.10175
$360.00Aug 21$15.80$19.60$17.70$10.45 07/23$3.73–$18.30$15.80--
$360.00Sep 18$19.70$23.40$21.55$13.80 07/22$5.90–$22.40$19.70--
$360.00Oct 16$23.00$27.40$25.20$17.90 07/23$7.85–$26.00$23.00--
$360.00Jan 15$33.50$36.70$35.10$31.25 07/24$15.35–$35.40$33.5072
$380.00Aug 21$6.70$10.00$8.35$6.98 07/24$1.88–$8.85$6.98--
$380.00Sep 18$10.60$14.20$12.40$7.10 07/22$2.40–$12.40$10.6085
$380.00Oct 16$14.10$18.00$16.05$10.80 07/23$3.88–$16.05$14.1090
$380.00Jan 15$23.40$26.80$25.10$23.20 07/20$9.70–$25.75$23.4047
$350.00Aug 21$22.10$25.80$23.95$14.85 07/23$6.15–$25.35$22.10--
$350.00Sep 18$26.20$29.80$28.00$8.90 06/29$8.65–$28.85$26.20--
$350.00Oct 16$29.30$33.40$31.35$27.00 07/07$11.20–$32.45$29.30--
$350.00Jan 15$39.40$43.00$41.20$36.15 07/24$18.85–$41.60$39.4076
$390.00Aug 21$3.80$6.00$4.90$4.11 07/24$1.40–$5.90$4.11--
$390.00Sep 18$7.30$10.70$9.00$7.90 07/24$1.45–$9.00$7.90--
$390.00Oct 16$10.60$14.20$12.40$7.60 07/22$2.80–$12.40$10.60--
$390.00Jan 15$19.40$22.70$21.05$18.00 07/24$7.60–$21.25$19.40--
$340.00Aug 21$29.60$33.60$31.60$31.47 07/17$9.15–$33.50$31.47--
$340.00Sep 18$33.00$36.90$34.95$12.90 06/29$12.45–$36.65$33.00--
$340.00Oct 16$36.20$40.10$38.15$15.80 06/29$14.85–$39.60$36.20--
$340.00Jan 15$45.90$49.40$47.65$42.10 07/14$22.85–$48.40$45.90--
$400.00Aug 21$2.05$5.10$3.58$2.10 07/22$1.40–$3.60$2.10--
$400.00Sep 18$4.90$8.40$6.65$5.50 07/24$1.13–$6.65$5.509
$400.00Oct 16$7.60$11.40$9.50$5.50 07/22$1.68–$9.50$7.60302
$400.00Jan 15$15.90$19.30$17.60$16.00 07/24$6.00–$17.60$16.00--
$330.00Aug 21$38.60$41.90$40.25$32.70 07/21$13.35–$42.20$38.60--
$330.00Oct 16$44.10$47.80$45.95$28.30 06/10$19.65–$47.25$44.10--
$330.00Jan 15$53.10$56.30$54.70$51.60 07/07$27.70–$55.40$53.10--
$410.00Aug 21$0.50$3.90$2.20$1.47 07/24$1.13–$2.58$1.47--
$410.00Sep 18$3.00$6.50$4.75$2.50 07/22$0.90–$4.75$3.00--
$410.00Oct 16$5.20$9.20$7.20$5.90 07/20$1.35–$7.20$5.90--
$410.00Jan 15$12.80$16.30$14.55$12.30 07/24$4.55–$14.55$12.80--
$320.00Aug 21$47.00$50.90$48.95$40.40 07/02$18.80–$51.05$47.00--
$320.00Oct 16$52.50$56.50$54.50$26.60 06/30$25.05–$55.50$52.50--
$320.00Jan 15$60.30$63.50$61.90$56.07 07/08$33.05–$62.65$60.30--
$420.00Aug 21$0.35$3.10$1.73$1.37 07/24$0.68–$1.75$1.37--
$420.00Sep 18$1.35$4.90$3.13$2.15 07/14$0.60–$3.13$2.15--
$420.00Oct 16$3.20$7.40$5.30$3.10 07/08$1.10–$5.30$3.20--
$420.00Jan 15$10.30$13.60$11.95$9.51 07/21$3.55–$11.95$10.30--
$310.00Oct 16$61.10$65.00$63.05$56.90 07/14$31.10–$64.20$61.10--
$430.00Sep 18$0.75$4.30$2.53$1.90 07/17$1.15–$2.53$1.90--
$430.00Jan 15$7.80$11.80$9.80$8.20 07/24$2.83–$9.80$8.20--
$300.00Oct 16$70.00$74.00$72.00$65.30 07/14$38.55–$73.25$70.00--
$440.00Oct 16$0.95$4.60$2.78$2.55 07/17$0.83–$2.78$2.55--
$440.00Jan 15$6.00$10.00$8.00$6.10 07/23$2.30–$8.00$6.10--
$290.00Oct 16$79.40$83.50$81.45$74.60 07/14$46.30–$82.60$79.40--
$450.00Oct 16$0.55$3.80$2.17$0.80 07/14$0.65–$2.17$0.80--
$450.00Jan 15$5.00$7.00$6.00$3.70 07/08$2.03–$6.00$5.00--
$280.00Oct 16$88.70$92.50$90.60$77.40 07/15$54.80–$92.10$88.70--
$460.00Jan 15$3.70$6.80$5.25$2.60 07/08$1.25–$5.25$3.70--
$470.00Jan 15$2.40$5.70$4.05$2.00 07/08$1.55–$4.05$2.40--
$260.00Jan 15$111.30$115.00$113.15$98.85 07/22$77.10–$114.85$111.30--
$250.00Jan 15$120.60$124.50$122.55$120.75 07/20$85.75–$123.90$120.75--
$490.00Jan 15$2.10$2.95$2.53$1.35 07/15$1.00–$2.53$2.102
$240.00Jan 15$129.90$133.50$131.70$125.20 07/14$94.90–$133.35$129.90--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$13.20$17.00$15.10$18.20 07/20$14.05–$44.60$15.10--
$370.00Oct 16$18.60$22.90$20.75$22.80 07/14$19.50–$46.25$20.75--
$370.00Jan 15$25.90$29.50$27.70$28.20 07/20$26.40–$50.05$27.70--
$360.00Aug 21$8.30$12.40$10.35$16.80 07/23$9.60–$35.95$10.35--
$360.00Sep 18$11.20$15.10$13.15$16.30 07/24$13.00–$37.50$13.155
$360.00Oct 16$13.70$17.80$15.75$20.50 07/21$15.10–$38.35$15.75--
$360.00Jan 15$21.20$24.80$23.00$28.60 07/22$22.00–$43.10$23.00--
$380.00Aug 21$20.00$22.80$21.40$21.50 07/17$19.90–$53.80$21.40--
$350.00Aug 21$6.80$7.70$7.25$11.50 07/22$6.50–$28.15$7.2526
$350.00Sep 18$7.50$11.40$9.45$12.94 07/24$9.35–$30.10$9.4526
$350.00Jan 15$17.20$21.00$19.10$21.30 07/24$18.25–$36.60$19.10--
$390.00Aug 21$26.60$30.50$28.55$38.90 07/23$27.15–$62.70$28.55--
$340.00Aug 21$3.00$6.00$4.50$8.90 07/22$4.40–$21.50$4.50--
$340.00Sep 18$5.30$8.40$6.85$8.51 07/14$6.85–$23.35$6.85--
$340.00Jan 15$13.80$17.30$15.55$17.50 07/21$15.25–$30.75$15.55--
$330.00Aug 21$1.60$4.80$3.20$6.10 07/22$3.03–$15.45$3.20--
$330.00Sep 18$3.30$6.30$4.80$6.80 07/24$4.80–$17.95$4.80--
$330.00Oct 16$4.90$8.80$6.85$9.40 07/23$6.50–$20.10$6.85--
$330.00Jan 15$10.40$14.50$12.45$14.30 07/24$12.20–$25.30$12.45--
$320.00Aug 21$0.40$3.10$1.75$2.65 07/24$1.58–$10.85$1.75229
$320.00Sep 18$2.05$4.90$3.48$4.60 07/24$3.10–$13.50$3.48--
$320.00Oct 16$3.30$7.10$5.20$6.50 07/24$4.63–$15.20$5.20--
$320.00Jan 15$8.20$12.00$10.10$11.70 07/15$10.10–$20.85$10.1019
$310.00Aug 21$0.00$3.40$1.70$1.70 07/21$1.05–$7.30$1.70--
$310.00Sep 18$1.30$4.60$2.95$3.30 07/22$2.65–$9.50$2.95--
$310.00Oct 16$2.15$5.70$3.93$4.60 07/24$3.50–$11.50$3.93--
$310.00Jan 15$6.70$9.40$8.05$9.40 07/24$7.95–$16.70$8.0576
$300.00Aug 21$0.00$2.75$1.38$0.80 07/14$0.85–$5.40$0.80--
$300.00Sep 18$0.45$3.60$2.03$2.05 07/24$1.85–$6.85$2.03--
$300.00Oct 16$1.15$4.70$2.93$3.69 07/23$1.80–$8.40$2.93--
$300.00Jan 15$5.30$8.30$6.80$14.30 06/17$6.55–$13.80$6.80--
$440.00Jan 15$75.30$79.10$77.20$79.10 07/14$74.70–$112.60$77.20--
$290.00Aug 21$0.00$2.45$1.23$0.61 07/21$0.48–$3.80$0.61--
$290.00Sep 18$0.00$2.70$1.35$1.45 07/24$1.05–$5.05$1.35--
$290.00Oct 16$0.45$3.90$2.17$2.30 07/24$1.67–$6.05$2.17--
$290.00Jan 15$4.50$7.00$5.75$10.85 06/15$4.90–$11.00$5.75--
$280.00Aug 21$0.00$2.25$1.13$0.35 07/14$0.78–$2.97$0.35--
$280.00Oct 16$0.05$3.60$1.83$1.80 07/22$1.17–$4.45$1.80--
$270.00Aug 21$0.00$2.15$1.08$2.55 06/25$0.73–$2.48$1.08--
$270.00Sep 18$0.00$2.65$1.33$0.80 07/22$0.57–$3.20$0.80--
$270.00Oct 16$0.05$3.80$1.92$5.50 06/08$0.85–$3.53$1.92--
$270.00Jan 15$1.30$4.90$3.10$3.10 07/15$2.50–$6.80$3.10--
$260.00Aug 21$0.00$2.15$1.08$3.10 05/29$1.08–$1.75$1.08--
$260.00Sep 18$0.00$2.45$1.23$0.58 07/22$0.45–$2.58$0.58--
$260.00Oct 16$0.70$1.85$1.27$1.20 07/23$1.15–$3.45$1.20--
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$1.60$1.08--
$250.00Jan 15$0.50$3.70$2.10$1.75 07/14$1.48–$4.28$1.75--
$490.00Oct 16$121.20$125.50$123.35$135.60 07/23$121.70–$162.70$123.35--
$240.00Aug 21$0.00$2.15$1.08$1.44 06/01$0.50–$1.43$1.08--
$240.00Sep 18$0.00$2.20$1.10$1.07 07/14$1.08–$1.65$1.07--
$240.00Jan 15$0.20$3.40$1.80$1.40 07/14$1.23–$3.55$1.40--
$230.00Aug 21$0.00$2.15$1.08$0.86 07/10$1.08–$1.30$0.86--
$230.00Sep 18$0.00$2.20$1.10$0.97 07/14$1.08–$1.45$0.97--
$230.00Jan 15$0.00$3.20$1.60$3.00 06/25$0.80–$2.80$1.60--
$220.00Jan 15$0.00$3.10$1.55$1.10 07/06$0.70–$2.23$1.10--
$200.00Oct 16$0.00$2.30$1.15$1.01 07/22$0.75–$1.45$1.01--
$195.00Oct 16$0.00$2.30$1.15$0.40 07/06$0.88–$1.43$0.40--
$185.00Aug 21$0.00$2.15$1.08$0.72 06/01$1.08–$1.10$0.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 392
Put/Call Ratio 2.67
Net Difference -245

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 28
Put/Call Ratio 0.16
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 647
Total Puts 299
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All