Tour v381
AON
AON PLC A
$359.40 -0.93%
$359.59 (+0.05%)🌙
as of 07/21 06:11 PM
(7/20 18:09) ◀
|
Tuesday, July 21, 2026 (6:11pm)
January 2026
|
▶ (7/22 18:33)
◀ 7/21 18:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 207
Calls: 149 (72%)
Puts: 58 (28%)
Prior (07/20) 359
Calls: 288 (80%)
Puts: 71 (20%)
Current vs Prior -42.34%
Calls: -48.26% (Calls)
Puts: -18.31% (Puts)
Prior 7-Day Total 2,377
Calls: 1,966 (83%)
Puts: 411 (17%)
Prior 7-Day Average 339
Calls: 280 (83%)
Puts: 58 (17%)
Current vs Prior 7-Day Avg -39.04%
Calls: -46.95%
Puts: -1.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $245.0K
Calls: $144.9K (59%)
Puts: $100.1K (41%)
Prior (07/20) $420.5K
Calls: $299.8K (71%)
Puts: $120.7K (29%)
Current vs Prior -41.74%
Calls: -51.66%
Puts: -17.11%
Prior 7-Day Total $3.06M
Calls: $2.38M (78%)
Puts: $684.2K (22%)
Prior 7-Day Average $437.3K
Calls: $339.5K (78%)
Puts: $97.7K (22%)
Current vs Prior 7-Day Avg -43.97%
Calls: -57.32%
Puts: +2.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.39
Prior (07/20) 0.25
Current vs Prior +57.90%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +68.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,135
Calls: 945 (83%)
Puts: 190 (17%)
Prior (07/20) 6,752
Calls: 4,006 (59%)
Puts: 2,746 (41%)
Current vs Prior -83.19%
Prior 7-Day Total 35,196
Calls: 22,286 (63%)
Puts: 12,910 (37%)
Prior 7-Day Average 5,028
Calls: 3,183 (63%)
Puts: 1,844 (37%)
Current vs Prior 7-Day Avg -77.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.07% | 10.82%
Prior 9.51% | 11.23%
Current vs Prior -4.62% | -3.64%
Prior 7-Day Avg 5.29% | 9.53%
Current vs 7-Day Avg +71.46% | +13.52%
Prior 7-Day Eod 9.51% | 11.23%
Current vs 7-Day Eod -4.62% | -3.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Prior 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (149 calls vs 58 puts). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (945 calls vs 190 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2133.0036.10$34.559.0%20.8044

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2131.6035.20$33.4010.8%10.8319
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2133.0036.10$34.559.0%20.8044

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 65, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 212.704.40$3.5547.9%420.20102
$360.00Aug 2111.6014.40$13.0021.5%40.49148
$370.00Aug 217.309.90$8.6030.2%30.38158
$380.00Aug 214.206.70$5.4545.9%20.28--
$330.00Aug 2131.6035.20$33.4010.8%10.8319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 217.5010.50$9.0033.3%40.384
$310.00Aug 210.203.60$1.90178.9%20.0965
$390.00Aug 2133.0036.10$34.559.0%20.8044
$290.00Aug 210.002.55$1.27200.8%10.06--
$320.00Aug 211.204.30$2.75112.7%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 30.75, avg 7.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$1.00$9.00$1.009.00$391.00
$380.00$390.00Aug 21$1.90$8.10$1.904.26$381.90
$370.00$380.00Aug 21$3.15$6.85$3.152.17$373.15
$360.00$370.00Aug 21$4.40$5.60$4.401.27$364.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$290.00Aug 21$0.63$19.37$0.6330.75$309.37
$330.00$320.00Aug 21$0.80$9.20$0.8011.50$329.20
$320.00$310.00Aug 21$0.85$9.15$0.8510.76$319.15
$340.00$330.00Aug 21$2.50$7.50$2.503.00$337.50
$350.00$340.00Aug 21$2.95$7.05$2.952.39$347.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.12, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$360.00Aug 21$20.40$20.40$9.602.12$350.40
$360.00$370.00Aug 21$4.40$4.40$5.600.79$364.40
$370.00$380.00Aug 21$3.15$3.15$6.850.46$373.15
$380.00$390.00Aug 21$1.90$1.90$8.100.23$381.90
$390.00$400.00Aug 21$1.00$1.00$9.000.11$391.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$350.00Aug 21$25.55$25.55$14.451.77$364.45
$350.00$340.00Aug 21$2.95$2.95$7.050.42$347.05
$340.00$330.00Aug 21$2.50$2.50$7.500.33$337.50
$320.00$310.00Aug 21$0.85$0.85$9.150.09$319.15
$330.00$320.00Aug 21$0.80$0.80$9.200.09$329.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.28% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$33.40$3.55$36.95$293.05$366.9510.28%
$390.00Aug 21$3.55$34.55$38.10$351.90$428.1010.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.24% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Aug 21$2.55$1.90$4.45$305.55$404.45
$400.00$320.00Aug 21$2.55$2.75$5.30$314.70$405.30
$390.00$310.00Aug 21$3.55$1.90$5.45$304.55$395.45
$400.00$330.00Aug 21$2.55$3.55$6.10$323.90$406.10
$390.00$320.00Aug 21$3.55$2.75$6.30$313.70$396.30
$390.00$330.00Aug 21$3.55$3.55$7.10$322.90$397.10
$380.00$310.00Aug 21$5.45$1.90$7.35$302.65$387.35
$380.00$320.00Aug 21$5.45$2.75$8.20$311.80$388.20
$400.00$340.00Aug 21$2.55$6.05$8.60$331.40$408.60
$380.00$330.00Aug 21$5.45$3.55$9.00$321.00$389.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.77, avg credit $5.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/370Aug 21$7.35$2.652.77$342.65$367.35
310/320330/360Aug 21$21.25$8.752.43$298.75$351.25
290/310330/360Aug 21$21.03$8.972.34$288.97$351.03
330/340360/370Aug 21$6.90$3.102.23$333.10$366.90
340/350370/380Aug 21$6.10$3.901.56$343.90$376.10
330/340370/380Aug 21$5.65$4.351.30$334.35$375.65
310/320360/370Aug 21$5.25$4.751.11$314.75$365.25
320/330360/370Aug 21$5.20$4.801.08$324.80$365.20
340/350380/390Aug 21$4.85$5.150.94$345.15$384.85
330/340380/390Aug 21$4.40$5.600.79$335.60$384.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.22, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$0.90$9.1010.11
$360.00$370.00$380.00Aug 21$1.25$8.757.00
$370.00$380.00$390.00Aug 21$1.25$8.757.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.45$9.5521.22
$320.00$330.00$340.00Aug 21$1.70$8.304.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.64, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$1.55$8.45
$380.00$390.001:2Aug 21-$1.65$8.35
$370.00$380.001:2Aug 21-$2.30$7.70
$360.00$370.001:2Aug 21-$4.20$5.80
$330.00$360.001:2Aug 21$7.40$22.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Aug 21-$0.64$19.36
$320.00$310.001:2Aug 21-$1.05$8.95
$340.00$330.001:2Aug 21-$1.05$8.95
$330.00$320.001:2Aug 21-$1.95$8.05
$350.00$340.001:2Aug 21-$3.10$6.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.23%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$11.600.490.2%3.23%3.39%4148
$370.00Aug 21$7.300.383.0%2.03%4.98%3158
$380.00Aug 21$4.200.285.7%1.17%6.90%2--
$390.00Aug 21$2.700.208.5%0.75%9.27%42102
$400.00Aug 21$1.300.1411.3%0.36%11.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 225 vol/day, 107 traded recently)

AON averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $37.10 on 07/14 (now $34.20/$36.40) — try a limit near $35.30. Also watch the $360.00 01-15 call last traded $36.67 on 07/17 (now $28.40/$31.00) — try a limit near $29.70; the $330.00 08-21 call last traded $42.00 on 07/17 (now $31.60/$35.20) — try a limit near $33.40. Most tradeable put: the $390.00 08-21 put last traded $29.50 on 07/13 (now $33.00/$36.10) — try a limit near $33.00.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$11.60$14.40$13.00$16.40 07/16$3.08–$18.30$13.00148
$360.00Sep 18$15.30$18.50$16.90$22.10 07/16$4.65–$22.40$16.90--
$360.00Oct 16$18.50$21.60$20.05$25.48 07/13$6.20–$26.00$20.05--
$360.00Jan 15$28.40$31.00$29.70$36.67 07/17$13.10–$35.40$29.7051
$350.00Aug 21$17.00$19.80$18.40$24.05 07/13$4.75–$25.35$18.40--
$350.00Sep 18$20.70$24.00$22.35$8.90 06/29$6.60–$28.85$20.70--
$350.00Oct 16$24.10$27.00$25.55$27.00 07/07$8.85–$32.45$25.55--
$350.00Jan 15$34.20$36.40$35.30$37.10 07/14$16.00–$41.60$35.3073
$370.00Aug 21$7.30$9.90$8.60$13.41 07/17$2.08–$12.75$8.60158
$370.00Sep 18$11.40$14.10$12.75$14.10 07/07$3.50–$16.80$12.75--
$370.00Oct 16$13.90$16.90$15.40$18.00 07/14$4.70–$20.50$15.40--
$370.00Jan 15$23.60$26.00$24.80$21.25 07/15$10.50–$29.80$23.60--
$340.00Aug 21$24.00$27.80$25.90$31.47 07/17$6.95–$33.50$25.90--
$340.00Sep 18$27.50$31.50$29.50$12.90 06/29$9.15–$36.65$27.50--
$340.00Oct 16$30.50$34.70$32.60$15.80 06/29$11.90–$39.60$30.50--
$340.00Jan 15$40.10$43.50$41.80$42.10 07/14$19.45–$48.40$41.80--
$380.00Aug 21$4.20$6.70$5.45$8.90 07/17$1.65–$8.85$5.45--
$380.00Sep 18$7.30$10.20$8.75$10.43 07/16$2.40–$12.30$8.75--
$380.00Oct 16$10.10$13.10$11.60$12.10 07/14$3.45–$15.55$11.60--
$380.00Jan 15$18.80$21.70$20.25$25.10 07/17$8.45–$25.75$20.25--
$330.00Aug 21$31.60$35.20$33.40$42.00 07/17$10.10–$42.20$33.4019
$330.00Oct 16$38.00$41.90$39.95$28.30 06/10$15.50–$47.25$38.00--
$330.00Jan 15$47.20$50.20$48.70$51.60 07/07$23.55–$55.40$48.70--
$390.00Aug 21$2.70$4.40$3.55$6.09 07/17$1.40–$5.90$3.55102
$390.00Sep 18$4.50$7.30$5.90$7.40 07/16$1.45–$8.85$5.90--
$390.00Oct 16$7.00$9.90$8.45$11.00 07/16$2.70–$11.75$8.45268
$390.00Jan 15$15.20$18.00$16.60$14.70 07/15$6.70–$21.25$15.20--
$320.00Aug 21$40.00$43.80$41.90$40.40 07/02$14.35–$51.05$40.40--
$320.00Oct 16$45.70$49.60$47.65$26.60 06/30$20.20–$55.50$45.70--
$320.00Jan 15$53.80$57.50$55.65$56.07 07/08$28.15–$62.65$55.65--
$400.00Aug 21$1.30$3.80$2.55$3.50 07/16$1.35–$3.60$2.55--
$400.00Oct 16$4.60$7.40$6.00$9.76 07/17$1.68–$8.75$6.00--
$400.00Jan 15$12.10$14.80$13.45$13.18 07/15$5.45–$16.80$13.18120
$400.00Sep 18$2.35$5.10$3.72--$3.72–$5.35$2.351
$310.00Oct 16$54.00$57.60$55.80$56.90 07/14$25.45–$64.20$55.80--
$410.00Aug 21$0.00$3.20$1.60$1.91 07/17$1.13–$2.58$1.60--
$410.00Sep 18$1.60$4.30$2.95$2.50 07/16$0.90–$4.15$2.505
$410.00Oct 16$2.90$5.50$4.20$5.70 07/14$1.35–$6.40$4.20--
$410.00Jan 15$9.80$12.00$10.90$11.30 07/13$4.38–$13.80$10.90--
$300.00Oct 16$62.50$66.00$64.25$65.30 07/14$31.70–$73.25$64.25--
$420.00Sep 18$0.00$3.50$1.75$2.15 07/14$0.60–$2.73$1.75--
$420.00Oct 16$1.35$5.30$3.33$3.10 07/08$1.10–$4.78$3.10--
$420.00Jan 15$7.40$10.00$8.70$9.00 07/16$3.55–$10.90$8.70--
$290.00Oct 16$71.60$75.40$73.50$74.60 07/14$38.60–$82.60$73.50--
$430.00Sep 18$0.00$2.90$1.45$1.90 07/17$1.15–$2.00$1.45--
$430.00Jan 15$5.70$8.10$6.90$6.50 07/08$2.80–$9.05$6.50--
$280.00Oct 16$80.90$84.50$82.70$77.40 07/15$46.45–$92.10$80.90--
$440.00Oct 16$0.00$3.40$1.70$2.55 07/17$0.83–$2.40$1.70--
$450.00Oct 16$0.00$3.10$1.55$0.80 07/14$0.65–$1.90$0.80--
$450.00Jan 15$2.60$6.70$4.65$3.70 07/08$1.23–$5.80$3.70--
$260.00Jan 15$104.40$107.50$105.95$106.60 07/14$68.30–$114.85$105.95--
$460.00Jan 15$1.65$4.90$3.28$2.60 07/08$1.25–$4.63$2.60--
$470.00Jan 15$0.65$4.90$2.78$2.00 07/08$1.38–$3.68$2.00--
$240.00Jan 15$122.70$126.00$124.35$125.20 07/14$85.45–$133.35$124.35--
$490.00Jan 15$0.35$3.90$2.13$1.35 07/15$1.00–$2.33$1.35--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$12.50$15.90$14.20$11.50 07/16$9.60–$45.00$12.50--
$360.00Oct 16$17.20$20.20$18.70$20.63 07/10$15.10–$46.70$18.70--
$360.00Jan 15$24.10$27.00$25.55$21.20 07/17$22.00–$50.30$24.1024
$350.00Aug 21$7.50$10.50$9.00$9.68 07/08$6.50–$36.25$9.004
$350.00Sep 18$10.50$13.70$12.10$14.00 07/10$9.35–$37.60$12.10--
$370.00Aug 21$18.40$20.50$19.45$21.20 07/15$14.05–$54.15$19.45--
$370.00Oct 16$22.50$25.90$24.20$22.80 07/14$19.50–$55.20$22.80--
$370.00Jan 15$29.10$32.00$30.55$25.30 07/17$26.40–$58.15$29.10--
$340.00Aug 21$4.90$7.20$6.05$8.40 07/06$4.40–$28.30$6.05--
$340.00Sep 18$7.10$10.00$8.55$8.51 07/14$7.10–$29.95$8.51--
$340.00Jan 15$16.10$18.80$17.45$18.91 07/15$15.25–$36.50$17.4532
$380.00Aug 21$25.00$28.60$26.80$21.50 07/17$19.90–$63.40$25.00--
$330.00Aug 21$2.20$4.90$3.55$4.20 07/15$3.03–$21.75$3.55--
$330.00Sep 18$4.60$7.50$6.05$6.52 07/14$5.00–$23.30$6.05--
$330.00Oct 16$6.00$10.20$8.10$5.83 07/17$6.50–$25.40$6.00--
$330.00Jan 15$12.40$15.50$13.95$14.50 07/15$12.20–$30.55$13.95--
$390.00Aug 21$33.00$36.10$34.55$29.50 07/13$27.15–$74.05$33.0044
$320.00Aug 21$1.20$4.30$2.75$2.25 07/14$1.58–$15.55$2.25--
$320.00Sep 18$2.55$5.10$3.83$12.60 06/30$3.10–$17.55$3.83--
$320.00Oct 16$4.00$7.60$5.80$4.90 07/17$4.63–$20.00$4.90--
$320.00Jan 15$9.80$12.80$11.30$11.70 07/15$10.40–$25.25$11.30--
$310.00Aug 21$0.20$3.60$1.90$1.35 07/14$1.05–$10.90$1.3565
$310.00Oct 16$2.55$6.30$4.43$5.00 07/15$3.50–$15.10$4.43--
$310.00Jan 15$7.50$10.50$9.00$8.70 07/16$7.95–$20.65$8.70--
$300.00Aug 21$0.00$3.10$1.55$0.80 07/14$0.85–$7.55$0.80--
$300.00Sep 18$0.40$3.30$1.85$2.58 07/10$1.85–$9.45$1.85--
$300.00Oct 16$1.75$4.60$3.18$2.59 07/17$1.80–$11.50$2.59--
$300.00Jan 15$5.80$8.90$7.35$14.30 06/17$6.55–$16.70$7.35--
$290.00Aug 21$0.00$2.55$1.27$0.55 07/14$0.48–$5.25$0.55--
$290.00Sep 18$0.00$3.40$1.70$1.65 07/10$1.55–$7.15$1.65--
$290.00Oct 16$1.65$3.80$2.72$7.20 06/10$1.67–$8.70$2.72--
$290.00Jan 15$4.40$8.10$6.25$10.85 06/15$4.90–$13.45$6.25--
$280.00Aug 21$0.00$2.30$1.15$0.35 07/14$0.78–$3.60$0.35--
$280.00Oct 16$0.05$3.60$1.83$6.70 06/25$1.63–$7.10$1.83--
$440.00Jan 15$81.70$85.00$83.35$79.10 07/14$74.70–$124.05$81.70--
$270.00Aug 21$0.00$2.20$1.10$2.55 06/25$0.73–$2.90$1.10--
$270.00Sep 18$0.00$2.50$1.25$3.00 06/30$1.25–$3.70$1.25--
$270.00Oct 16$0.00$3.60$1.80$5.50 06/08$1.55–$4.85$1.80--
$270.00Jan 15$2.20$5.70$3.95$3.10 07/15$2.50–$8.65$3.10--
$260.00Aug 21$0.00$2.15$1.08$3.10 05/29$1.08–$2.40$1.08--
$260.00Sep 18$0.00$2.35$1.18$3.20 06/22$1.18–$3.15$1.18--
$260.00Oct 16$0.70$2.30$1.50$1.25 07/15$1.40–$4.35$1.2521
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$2.00$1.08--
$250.00Jan 15$0.70$4.20$2.45$1.75 07/14$1.48–$5.60$1.75--
$240.00Aug 21$0.00$2.15$1.08$1.44 06/01$0.50–$1.55$1.08--
$240.00Sep 18$0.00$2.15$1.08$1.07 07/14$1.08–$1.78$1.07--
$240.00Jan 15$0.05$3.70$1.88$1.40 07/14$1.23–$4.45$1.40--
$230.00Aug 21$0.00$2.15$1.08$0.86 07/10$1.08–$1.43$0.86--
$230.00Sep 18$0.00$2.15$1.08$0.97 07/14$1.08–$1.70$0.97--
$230.00Jan 15$0.30$3.50$1.90$3.00 06/25$0.80–$3.68$1.90--
$220.00Jan 15$0.00$3.30$1.65$1.10 07/06$0.70–$2.95$1.10--
$195.00Oct 16$0.00$2.20$1.10$0.40 07/06$0.88–$1.43$0.40--
$185.00Aug 21$0.00$2.15$1.08$0.72 06/01$1.08–$1.13$0.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 58
Put/Call Ratio 0.39
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 288
Total Puts 71
Put/Call Ratio 0.25
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 1,966
Total Puts 411
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All