Tour v388
AON
AON PLC A
$352.33 -1.97%
$354.18 (+0.53%)🌙
as of 07/22 06:33 PM
(7/21 18:11) ◀
|
Wednesday, July 22, 2026 (6:33pm)
January 2026
|
▶ (7/23 18:12)
◀ 7/22 18:33 ▶

Option Volume

Detail
ℹ
Current (07/22) 432
Calls: 265 (61%)
Puts: 167 (39%)
Prior (07/21) 207
Calls: 149 (72%)
Puts: 58 (28%)
Current vs Prior +108.70%
Calls: +77.85% (Calls)
Puts: +187.93% (Puts)
Prior 7-Day Total 2,486
Calls: 2,030 (82%)
Puts: 456 (18%)
Prior 7-Day Average 355
Calls: 290 (82%)
Puts: 65 (18%)
Current vs Prior 7-Day Avg +21.64%
Calls: -8.62%
Puts: +156.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $265.1K
Calls: $139.7K (53%)
Puts: $125.4K (47%)
Prior (07/21) $245.0K
Calls: $144.9K (59%)
Puts: $100.1K (41%)
Current vs Prior +8.19%
Calls: -3.61%
Puts: +25.28%
Prior 7-Day Total $3.22M
Calls: $2.45M (76%)
Puts: $776.9K (24%)
Prior 7-Day Average $460.7K
Calls: $349.7K (76%)
Puts: $111.0K (24%)
Current vs Prior 7-Day Avg -42.47%
Calls: -60.06%
Puts: +12.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.63
Prior (07/21) 0.39
Current vs Prior +61.89%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +137.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,292
Calls: 1,086 (84%)
Puts: 206 (16%)
Prior (07/21) 1,135
Calls: 945 (83%)
Puts: 190 (17%)
Current vs Prior +13.83%
Prior 7-Day Total 28,427
Calls: 18,522 (65%)
Puts: 9,905 (35%)
Prior 7-Day Average 4,061
Calls: 2,646 (65%)
Puts: 1,415 (35%)
Current vs Prior 7-Day Avg -68.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.05% | 11.05%
Prior 9.07% | 10.82%
Current vs Prior -0.18% | +2.14%
Prior 7-Day Avg 6.00% | 9.82%
Current vs 7-Day Avg +51.01% | +12.60%
Prior 7-Day Eod 9.07% | 10.82%
Current vs 7-Day Eod -0.18% | +2.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Prior 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 109% vs prior - elevated interest. Bullish P/C ratio of 0.63. P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (1,086 calls vs 206 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2138.4041.60$40.008.0%20.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2113.5016.20$14.8518.2%50.5486
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2138.4041.60$40.008.0%20.82--
$360.00Aug 2115.5018.60$17.0518.2%30.571

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 127, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 218.6011.80$10.2031.4%130.43150
$350.00Aug 2113.5016.20$14.8518.2%50.5486
$380.00Aug 213.105.80$4.4560.7%30.23--
$390.00Aug 212.504.50$3.5057.1%20.18143
$370.00Aug 215.208.90$7.0552.5%10.33157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 211.954.50$3.2378.9%580.16118
$350.00Aug 2110.1013.50$11.8028.8%230.466
$340.00Aug 216.508.80$7.6530.1%150.346
$360.00Aug 2115.5018.60$17.0518.2%30.571
$390.00Aug 2138.4041.60$40.008.0%20.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.53, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.95$9.05$0.959.53$380.95
$390.00$400.00Aug 21$1.67$8.33$1.674.99$391.67
$370.00$380.00Aug 21$2.60$7.40$2.602.85$372.60
$360.00$370.00Aug 21$3.15$6.85$3.152.17$363.15
$350.00$360.00Aug 21$4.65$5.35$4.651.15$354.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$2.07$7.93$2.073.83$327.93
$340.00$330.00Aug 21$2.35$7.65$2.353.26$337.65
$350.00$340.00Aug 21$4.15$5.85$4.151.41$345.85
$360.00$350.00Aug 21$5.25$4.75$5.250.90$354.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.26, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 21$4.65$4.65$5.350.87$354.65
$360.00$370.00Aug 21$3.15$3.15$6.850.46$363.15
$370.00$380.00Aug 21$2.60$2.60$7.400.35$372.60
$390.00$400.00Aug 21$1.67$1.67$8.330.20$391.67
$380.00$390.00Aug 21$0.95$0.95$9.050.10$380.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$360.00Aug 21$22.95$22.95$7.053.26$367.05
$360.00$350.00Aug 21$5.25$5.25$4.751.11$354.75
$350.00$340.00Aug 21$4.15$4.15$5.850.71$345.85
$340.00$330.00Aug 21$2.35$2.35$7.650.31$337.65
$330.00$320.00Aug 21$2.07$2.07$7.930.26$327.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.56% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$14.85$11.80$26.65$323.35$376.657.56%
$360.00Aug 21$10.20$17.05$27.25$332.75$387.257.73%
$390.00Aug 21$3.50$40.00$43.50$346.50$433.5012.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.44% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$320.00Aug 21$1.83$3.23$5.06$314.94$405.06
$390.00$320.00Aug 21$3.50$3.23$6.73$313.27$396.73
$400.00$330.00Aug 21$1.83$5.30$7.13$322.87$407.13
$380.00$320.00Aug 21$4.45$3.23$7.68$312.32$387.68
$390.00$330.00Aug 21$3.50$5.30$8.80$321.20$398.80
$400.00$340.00Aug 21$1.83$7.65$9.48$330.52$409.48
$380.00$330.00Aug 21$4.45$5.30$9.75$320.25$389.75
$370.00$320.00Aug 21$7.05$3.23$10.28$309.72$380.28
$390.00$340.00Aug 21$3.50$7.65$11.15$328.85$401.15
$380.00$340.00Aug 21$4.45$7.65$12.10$327.90$392.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.65, avg credit $5.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/360370/380Aug 21$7.85$2.153.65$352.15$377.85
340/350360/370Aug 21$7.30$2.702.70$342.70$367.30
330/340350/360Aug 21$7.00$3.002.33$333.00$357.00
350/360390/400Aug 21$6.92$3.082.25$353.08$396.92
340/350370/380Aug 21$6.75$3.252.08$343.25$376.75
320/330350/360Aug 21$6.72$3.282.05$323.28$356.72
350/360380/390Aug 21$6.20$3.801.63$353.80$386.20
340/350390/400Aug 21$5.82$4.181.39$344.18$395.82
330/340360/370Aug 21$5.50$4.501.22$334.50$365.50
320/330360/370Aug 21$5.22$4.781.09$324.78$365.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 34.71, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.55$9.4517.18
$350.00$360.00$370.00Aug 21$1.50$8.505.67
$370.00$380.00$390.00Aug 21$1.65$8.355.06
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.28$9.7234.71
$340.00$350.00$360.00Aug 21$1.10$8.908.09
$330.00$340.00$350.00Aug 21$1.80$8.204.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$0.16$9.84
$370.00$380.001:2Aug 21-$1.85$8.15
$380.00$390.001:2Aug 21-$2.55$7.45
$360.00$370.001:2Aug 21-$3.90$6.10
$350.00$360.001:2Aug 21-$5.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21-$1.16$8.84
$340.00$330.001:2Aug 21-$2.95$7.05
$350.00$340.001:2Aug 21-$3.50$6.50
$360.00$350.001:2Aug 21-$6.55$3.45
$390.00$360.001:2Aug 21$5.90$24.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.44%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$8.600.432.2%2.44%4.62%13150
$370.00Aug 21$5.200.335.0%1.48%6.49%1157
$380.00Aug 21$3.100.237.8%0.88%8.73%3--
$390.00Aug 21$2.500.1810.7%0.71%11.40%2143
$400.00Aug 21$0.350.1113.5%0.10%13.63%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 225 vol/day, 107 traded recently)

AON averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 01-15 call last traded $36.67 on 07/17 (now $24.90/$28.00) — try a limit near $26.45. Also watch the $370.00 01-15 call last traded $21.25 on 07/15 (now $20.60/$23.60) — try a limit near $21.25; the $390.00 10-16 call last traded $11.00 on 07/16 (now $7.30/$8.50) — try a limit near $7.90. Most tradeable put: the $360.00 01-15 put last traded $21.20 on 07/17 (now $26.80/$29.80) — try a limit near $26.80.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$13.50$16.20$14.85$24.05 07/13$4.75–$25.35$14.8586
$350.00Sep 18$17.10$20.60$18.85$8.90 06/29$6.60–$28.85$17.10--
$350.00Oct 16$20.00$24.40$22.20$27.00 07/07$8.85–$32.45$22.20--
$350.00Jan 15$30.10$32.70$31.40$37.10 07/14$16.00–$41.60$31.40--
$360.00Aug 21$8.60$11.80$10.20$16.40 07/16$3.08–$18.30$10.20150
$360.00Sep 18$12.30$15.20$13.75$22.10 07/16$4.65–$22.40$13.75--
$360.00Oct 16$15.00$19.40$17.20$25.48 07/13$6.20–$26.00$17.20--
$360.00Jan 15$24.90$28.00$26.45$36.67 07/17$13.10–$35.40$26.4555
$340.00Aug 21$19.80$23.40$21.60$31.47 07/17$6.95–$33.50$21.60--
$340.00Sep 18$23.10$26.30$24.70$12.90 06/29$9.15–$36.65$23.10--
$340.00Oct 16$26.50$30.00$28.25$15.80 06/29$11.90–$39.60$26.50--
$340.00Jan 15$35.80$39.50$37.65$42.10 07/14$19.45–$48.40$37.65--
$370.00Aug 21$5.20$8.90$7.05$13.41 07/17$2.08–$12.75$7.05157
$370.00Sep 18$8.40$11.30$9.85$14.10 07/07$3.50–$16.80$9.85--
$370.00Oct 16$11.00$15.50$13.25$18.00 07/14$4.70–$20.50$13.25--
$370.00Jan 15$20.60$23.60$22.10$21.25 07/15$10.50–$29.80$21.25174
$330.00Aug 21$27.10$30.30$28.70$42.00 07/17$10.10–$42.20$28.70--
$330.00Oct 16$33.50$36.60$35.05$28.30 06/10$15.50–$47.25$33.50--
$330.00Jan 15$42.20$45.50$43.85$51.60 07/07$23.55–$55.40$43.85--
$380.00Aug 21$3.10$5.80$4.45$8.90 07/17$1.65–$8.85$4.45--
$380.00Sep 18$5.40$8.10$6.75$10.43 07/16$2.40–$12.30$6.75--
$380.00Oct 16$8.10$11.10$9.60$12.10 07/14$3.45–$15.55$9.60--
$380.00Jan 15$16.40$19.80$18.10$25.10 07/17$8.45–$25.75$18.10--
$320.00Aug 21$35.10$38.20$36.65$40.40 07/02$14.35–$51.05$36.65--
$320.00Oct 16$41.00$44.00$42.50$26.60 06/30$20.20–$55.50$41.00--
$320.00Jan 15$49.10$52.50$50.80$56.07 07/08$28.15–$62.65$50.80--
$390.00Aug 21$2.50$4.50$3.50$6.09 07/17$1.40–$5.90$3.50143
$390.00Sep 18$4.90$7.00$5.95$7.40 07/16$1.45–$8.85$5.95--
$390.00Oct 16$7.30$8.50$7.90$11.00 07/16$2.70–$11.75$7.90312
$390.00Jan 15$12.90$17.00$14.95$14.70 07/15$6.70–$21.25$14.70--
$310.00Oct 16$48.00$51.90$49.95$56.90 07/14$25.45–$64.20$49.95--
$400.00Aug 21$0.35$3.30$1.83$3.50 07/16$1.35–$3.60$1.834
$400.00Oct 16$5.40$7.00$6.20$9.76 07/17$1.68–$8.75$6.20--
$400.00Jan 15$11.90$13.40$12.65$13.18 07/15$5.45–$16.80$12.65--
$300.00Oct 16$57.50$60.20$58.85$65.30 07/14$31.70–$73.25$58.85--
$410.00Aug 21$0.00$3.40$1.70$1.91 07/17$1.13–$2.58$1.70--
$410.00Sep 18$2.20$2.75$2.48$2.50 07/16$0.90–$4.15$2.485
$410.00Oct 16$3.90$6.40$5.15$5.70 07/14$1.35–$6.40$5.15--
$410.00Jan 15$9.80$11.70$10.75$11.30 07/13$4.38–$13.80$10.75--
$290.00Oct 16$66.00$69.10$67.55$74.60 07/14$38.60–$82.60$67.55--
$420.00Sep 18$0.00$1.95$0.98$2.15 07/14$0.60–$2.73$0.98--
$420.00Oct 16$1.05$4.90$2.98$3.10 07/08$1.10–$4.78$2.98--
$420.00Jan 15$6.70$8.70$7.70$9.00 07/16$3.55–$10.90$7.70--
$280.00Oct 16$75.40$78.40$76.90$77.40 07/15$46.45–$92.10$76.90--
$430.00Sep 18$0.00$3.10$1.55$1.90 07/17$1.15–$2.00$1.55--
$430.00Jan 15$4.70$8.50$6.60$6.50 07/08$2.80–$9.05$6.50--
$440.00Oct 16$0.00$3.90$1.95$2.55 07/17$0.83–$2.40$1.95--
$260.00Jan 15$98.60$101.50$100.05$106.60 07/14$68.30–$114.85$100.05--
$450.00Oct 16$0.00$3.40$1.70$0.80 07/14$0.65–$1.90$0.80--
$450.00Jan 15$2.35$6.30$4.33$3.70 07/08$1.23–$5.80$3.70--
$460.00Jan 15$1.50$5.50$3.50$2.60 07/08$1.25–$4.63$2.60--
$240.00Jan 15$116.10$119.90$118.00$125.20 07/14$85.45–$133.35$118.00--
$470.00Jan 15$0.75$4.80$2.78$2.00 07/08$1.38–$3.68$2.00--
$490.00Jan 15$0.00$3.80$1.90$1.35 07/15$1.00–$2.33$1.35--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$10.10$13.50$11.80$9.68 07/08$6.50–$36.25$10.106
$350.00Sep 18$13.60$16.40$15.00$14.00 07/10$9.35–$37.60$14.004
$360.00Aug 21$15.50$18.60$17.05$11.50 07/16$9.60–$45.00$15.501
$360.00Oct 16$20.50$23.30$21.90$20.63 07/10$15.10–$46.70$20.63--
$360.00Jan 15$26.80$29.80$28.30$21.20 07/17$22.00–$50.30$26.8033
$340.00Aug 21$6.50$8.80$7.65$8.40 07/06$4.40–$28.30$7.656
$340.00Sep 18$8.90$11.70$10.30$8.51 07/14$7.10–$29.95$8.90--
$340.00Jan 15$17.60$20.60$19.10$18.91 07/15$15.25–$36.50$18.91--
$370.00Aug 21$22.10$25.70$23.90$21.20 07/15$14.05–$54.15$22.10--
$370.00Oct 16$26.50$30.80$28.65$22.80 07/14$19.50–$55.20$26.50--
$370.00Jan 15$32.40$35.20$33.80$25.30 07/17$26.40–$58.15$32.40--
$330.00Aug 21$4.50$6.10$5.30$4.20 07/15$3.03–$21.75$4.5015
$330.00Sep 18$5.50$8.60$7.05$6.52 07/14$5.00–$23.30$6.52--
$330.00Oct 16$7.50$11.00$9.25$5.83 07/17$6.50–$25.40$7.50--
$330.00Jan 15$14.00$18.20$16.10$14.50 07/15$12.20–$30.55$14.50--
$380.00Aug 21$29.90$33.30$31.60$21.50 07/17$19.90–$63.40$29.90--
$320.00Aug 21$1.95$4.50$3.23$2.25 07/14$1.58–$15.55$2.25118
$320.00Sep 18$3.70$6.60$5.15$12.60 06/30$3.10–$17.55$5.15--
$320.00Oct 16$5.50$8.00$6.75$4.90 07/17$4.63–$20.00$5.50--
$320.00Jan 15$10.90$14.80$12.85$11.70 07/15$10.40–$25.25$11.70--
$390.00Aug 21$38.40$41.60$40.00$29.50 07/13$27.15–$74.05$38.40--
$310.00Aug 21$0.80$3.90$2.35$1.35 07/14$1.05–$10.90$1.35--
$310.00Oct 16$3.50$7.00$5.25$5.00 07/15$3.50–$15.10$5.00--
$310.00Jan 15$8.70$12.40$10.55$8.70 07/16$7.95–$20.65$8.70--
$300.00Aug 21$0.00$3.50$1.75$0.80 07/14$0.85–$7.55$0.80--
$300.00Sep 18$1.20$3.10$2.15$2.58 07/10$1.85–$9.45$2.15--
$300.00Oct 16$2.00$4.40$3.20$2.59 07/17$1.80–$11.50$2.59--
$300.00Jan 15$6.30$10.30$8.30$14.30 06/17$6.55–$16.70$8.30--
$290.00Aug 21$0.00$2.60$1.30$0.55 07/14$0.48–$5.25$0.55--
$290.00Sep 18$0.00$2.10$1.05$1.65 07/10$1.05–$7.15$1.05--
$290.00Oct 16$1.95$3.30$2.63$7.20 06/10$1.67–$8.70$2.63--
$290.00Jan 15$4.70$8.80$6.75$10.85 06/15$4.90–$13.45$6.75--
$280.00Aug 21$0.00$2.35$1.18$0.35 07/14$0.78–$3.53$0.35--
$280.00Oct 16$0.05$2.30$1.17$6.70 06/25$1.17–$7.10$1.17--
$270.00Aug 21$0.00$2.25$1.13$2.55 06/25$0.73–$2.48$1.13--
$270.00Sep 18$0.00$1.15$0.57$3.00 06/30$0.57–$3.55$0.573
$270.00Oct 16$0.00$1.90$0.95$5.50 06/08$0.95–$4.85$0.95--
$270.00Jan 15$2.60$4.90$3.75$3.10 07/15$2.50–$8.65$3.10--
$440.00Jan 15$87.60$91.00$89.30$79.10 07/14$74.70–$124.05$87.60--
$260.00Aug 21$0.00$2.15$1.08$3.10 05/29$1.08–$1.90$1.08--
$260.00Sep 18$0.00$0.90$0.45$3.20 06/22$0.45–$3.10$0.45--
$260.00Oct 16$0.75$1.55$1.15$1.25 07/15$1.15–$4.35$1.1520
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$1.78$1.08--
$250.00Jan 15$1.60$4.60$3.10$1.75 07/14$1.48–$5.60$1.75--
$240.00Aug 21$0.00$2.15$1.08$1.44 06/01$0.50–$1.55$1.08--
$240.00Sep 18$0.00$2.20$1.10$1.07 07/14$1.08–$1.78$1.07--
$240.00Jan 15$0.05$3.30$1.67$1.40 07/14$1.23–$4.18$1.40--
$230.00Aug 21$0.00$2.15$1.08$0.86 07/10$1.08–$1.43$0.86--
$230.00Sep 18$0.00$2.15$1.08$0.97 07/14$1.08–$1.70$0.97--
$230.00Jan 15$0.00$2.60$1.30$3.00 06/25$0.80–$3.68$1.30--
$220.00Jan 15$0.00$3.20$1.60$1.10 07/06$0.70–$2.95$1.10--
$195.00Oct 16$0.00$2.20$1.10$0.40 07/06$0.88–$1.43$0.40--
$185.00Aug 21$0.00$2.15$1.08$0.72 06/01$1.08–$1.13$0.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 167
Put/Call Ratio 0.63
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 149
Total Puts 58
Put/Call Ratio 0.39
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 2,030
Total Puts 456
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All