Tour v366
AON
AON PLC A
$362.78 -1.21%
(7/17 18:11) ◀
|
Monday, July 20, 2026 (6:09pm)
January 2026
|
▶ (7/21 18:11)
◀ 7/20 18:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 359
Calls: 288 (80%)
Puts: 71 (20%)
Prior (07/17) 456
Calls: 348 (76%)
Puts: 108 (24%)
Current vs Prior -21.27%
Calls: -17.24% (Calls)
Puts: -34.26% (Puts)
Prior 7-Day Total 2,053
Calls: 1,690 (82%)
Puts: 363 (18%)
Prior 7-Day Average 293
Calls: 241 (82%)
Puts: 51 (18%)
Current vs Prior 7-Day Avg +22.41%
Calls: +19.29%
Puts: +36.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $420.5K
Calls: $299.8K (71%)
Puts: $120.7K (29%)
Prior (07/17) $728.4K
Calls: $504.6K (69%)
Puts: $223.8K (31%)
Current vs Prior -42.27%
Calls: -40.58%
Puts: -46.06%
Prior 7-Day Total $2.69M
Calls: $2.09M (77%)
Puts: $606.3K (23%)
Prior 7-Day Average $384.9K
Calls: $298.3K (77%)
Puts: $86.6K (23%)
Current vs Prior 7-Day Avg +9.27%
Calls: +0.51%
Puts: +39.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.25
Prior (07/17) 0.31
Current vs Prior -20.56%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -47.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 6,752
Calls: 4,006 (59%)
Puts: 2,746 (41%)
Prior (07/17) 1,161
Calls: 1,141 (98%)
Puts: 20 (2%)
Current vs Prior +481.57%
Prior 7-Day Total 36,338
Calls: 22,992 (63%)
Puts: 13,346 (37%)
Prior 7-Day Average 5,191
Calls: 3,284 (63%)
Puts: 1,906 (37%)
Current vs Prior 7-Day Avg +30.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.51% | 11.23%
Prior 9.04% | 10.78%
Current vs Prior +5.18% | +4.16%
Prior 7-Day Avg 4.54% | 9.27%
Current vs 7-Day Avg +109.27% | +21.15%
Prior 7-Day Eod 9.04% | 10.78%
Current vs 7-Day Eod +5.18% | +4.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Prior 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($299.8K). Extreme bullish P/C ratio of 0.25 - heavy call buying (288 calls vs 71 puts). P/C ratio dropping 21% - sentiment shifting bullish. Rising open interest (up 482%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2135.6038.90$37.258.9%--0.8319
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2135.6038.90$37.258.9%--0.8319
$340.00Aug 2127.9030.90$29.4010.2%--0.7578
$350.00Aug 2119.9023.90$21.9018.3%--0.6686
$360.00Aug 2115.4017.80$16.6014.5%70.55150
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2129.5033.10$31.3011.5%40.7640
$380.00Aug 2122.1026.00$24.0516.2%--0.6696
$370.00Aug 2116.0019.80$17.9021.2%570.5641

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 142, top 57)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 213.306.20$4.7561.1%550.2467
$370.00Aug 219.1012.90$11.0034.5%110.44157
$360.00Aug 2115.4017.80$16.6014.5%70.55150
$380.00Aug 216.209.10$7.6537.9%20.34248
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2116.0019.80$17.9021.2%570.5641
$330.00Aug 211.705.80$3.75109.3%50.179
$390.00Aug 2129.5033.10$31.3011.5%40.7640
$350.00Aug 216.6010.50$8.5545.6%10.343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 99.00, avg 17.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$410.00Aug 21$2.85$17.15$2.856.02$392.85
$380.00$390.00Aug 21$2.90$7.10$2.902.45$382.90
$370.00$380.00Aug 21$3.35$6.65$3.351.99$373.35
$350.00$360.00Aug 21$5.30$4.70$5.300.89$355.30
$360.00$370.00Aug 21$5.60$4.40$5.600.79$365.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.10$9.90$0.1099.00$289.90
$300.00$290.00Aug 21$0.18$9.82$0.1854.56$299.82
$310.00$300.00Aug 21$0.32$9.68$0.3230.25$309.68
$320.00$310.00Aug 21$0.58$9.42$0.5816.24$319.42
$330.00$320.00Aug 21$1.42$8.58$1.426.04$328.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.65, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$7.85$7.85$2.153.65$337.85
$340.00$350.00Aug 21$7.50$7.50$2.503.00$347.50
$360.00$370.00Aug 21$5.60$5.60$4.401.27$365.60
$350.00$360.00Aug 21$5.30$5.30$4.701.13$355.30
$370.00$380.00Aug 21$3.35$3.35$6.650.50$373.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Aug 21$7.25$7.25$2.752.64$382.75
$380.00$370.00Aug 21$6.15$6.15$3.851.60$373.85
$370.00$350.00Aug 21$9.35$9.35$10.650.88$360.65
$350.00$330.00Aug 21$4.80$4.80$15.200.32$345.20
$330.00$320.00Aug 21$1.42$1.42$8.580.17$328.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.97% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$11.00$17.90$28.90$341.10$398.907.97%
$350.00Aug 21$21.90$8.55$30.45$319.55$380.458.39%
$380.00Aug 21$7.65$24.05$31.70$348.30$411.708.74%
$390.00Aug 21$4.75$31.30$36.05$353.95$426.059.94%
$330.00Aug 21$37.25$3.75$41.00$289.00$371.0011.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.92% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$300.00Aug 21$1.90$1.43$3.33$296.67$413.33
$410.00$310.00Aug 21$1.90$1.75$3.65$306.35$413.65
$410.00$320.00Aug 21$1.90$2.33$4.23$315.77$414.23
$410.00$330.00Aug 21$1.90$3.75$5.65$324.35$415.65
$390.00$300.00Aug 21$4.75$1.43$6.18$293.82$396.18
$390.00$310.00Aug 21$4.75$1.75$6.50$303.50$396.50
$390.00$320.00Aug 21$4.75$2.33$7.08$312.92$397.08
$390.00$330.00Aug 21$4.75$3.75$8.50$321.50$398.50
$380.00$300.00Aug 21$7.65$1.43$9.08$290.92$389.08
$380.00$310.00Aug 21$7.65$1.75$9.40$300.60$389.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 8.26, avg credit $6.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$8.92$1.088.26$321.08$348.92
310/320330/340Aug 21$8.43$1.575.37$311.57$338.43
300/310330/340Aug 21$8.17$1.834.46$301.83$338.17
310/320340/350Aug 21$8.08$1.924.21$311.92$348.08
290/300330/340Aug 21$8.03$1.974.08$291.97$338.03
280/290330/340Aug 21$7.95$2.053.88$282.05$337.95
300/310340/350Aug 21$7.82$2.183.59$302.18$347.82
290/300340/350Aug 21$7.68$2.323.31$292.32$347.68
280/290340/350Aug 21$7.60$2.403.17$282.40$347.60
320/330360/370Aug 21$7.02$2.982.36$322.98$367.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 199.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.35$9.6527.57
$370.00$380.00$390.00Aug 21$0.45$9.5521.22
$340.00$350.00$360.00Aug 21$2.20$7.803.55
$360.00$370.00$380.00Aug 21$2.25$7.753.44
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.05$9.95199.00
$280.00$290.00$300.00Aug 21$0.08$9.92124.00
$290.00$300.00$310.00Aug 21$0.14$9.8670.43
$300.00$310.00$320.00Aug 21$0.26$9.7437.46
$310.00$320.00$330.00Aug 21$0.84$9.1610.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.91, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 21-$1.85$8.15
$370.00$380.001:2Aug 21-$4.30$5.70
$360.00$370.001:2Aug 21-$5.40$4.60
$390.00$410.001:2Aug 21$0.95$19.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21-$0.91$9.09
$280.00$270.001:2Aug 21-$1.05$8.95
$290.00$280.001:2Aug 21-$1.05$8.95
$300.00$290.001:2Aug 21-$1.07$8.93
$310.00$300.001:2Aug 21-$1.11$8.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.51%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$9.100.442.0%2.51%4.50%11157
$380.00Aug 21$6.200.344.8%1.71%6.46%2248
$390.00Aug 21$3.300.247.5%0.91%8.41%5567

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 225 vol/day, 107 traded recently)

AON averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 01-15 call last traded $106.60 on 07/14 (now $108.40/$111.00) — try a limit near $108.40. Also watch the $240.00 01-15 call last traded $125.20 on 07/14 (now $126.60/$130.00) — try a limit near $126.60; the $280.00 10-16 call last traded $77.40 on 07/15 (now $84.30/$88.50) — try a limit near $84.30. Most tradeable put: the $440.00 01-15 put last traded $79.10 on 07/14 (now $78.10/$82.00) — try a limit near $79.10.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$15.40$17.80$16.60$16.40 07/16$2.83–$18.30$16.40150
$360.00Sep 18$18.30$22.00$20.15$22.10 07/16$4.20–$22.40$20.1555
$360.00Oct 16$21.60$25.50$23.55$25.48 07/13$5.85–$26.00$23.55689
$360.00Jan 15$30.90$34.50$32.70$36.67 07/17$11.80–$35.40$32.7051
$370.00Aug 21$9.10$12.90$11.00$13.41 07/17$2.08–$12.75$11.00157
$370.00Sep 18$13.70$17.00$15.35$14.10 07/07$2.98–$16.80$14.101
$370.00Oct 16$16.80$20.50$18.65$18.00 07/14$4.28–$20.50$18.0086
$370.00Jan 15$25.60$29.40$27.50$21.25 07/15$9.70–$29.80$25.60164
$350.00Aug 21$19.90$23.90$21.90$24.05 07/13$4.25–$25.35$21.9086
$350.00Sep 18$23.80$27.60$25.70$8.90 06/29$5.80–$28.85$23.805
$350.00Oct 16$28.10$31.40$29.75$27.00 07/07$8.40–$32.45$28.10165
$350.00Jan 15$36.80$40.00$38.40$37.10 07/14$14.30–$41.60$37.1073
$380.00Aug 21$6.20$9.10$7.65$8.90 07/17$1.65–$8.85$7.65248
$380.00Sep 18$9.60$13.00$11.30$10.43 07/16$2.40–$12.30$10.4385
$380.00Oct 16$13.10$16.00$14.55$12.10 07/14$3.10–$15.55$13.1090
$380.00Jan 15$20.80$24.80$22.80$25.10 07/17$8.20–$25.75$22.8039
$340.00Aug 21$27.90$30.90$29.40$31.47 07/17$6.40–$33.50$29.4078
$340.00Sep 18$30.30$34.30$32.30$12.90 06/29$8.30–$36.65$30.3018
$340.00Oct 16$33.70$37.90$35.80$15.80 06/29$11.35–$39.60$33.70109
$340.00Jan 15$43.20$46.50$44.85$42.10 07/14$18.15–$48.40$43.207
$390.00Aug 21$3.30$6.20$4.75$6.09 07/17$1.40–$5.90$4.7567
$390.00Sep 18$6.20$9.70$7.95$7.40 07/16$1.45–$8.85$7.406
$390.00Oct 16$9.30$12.50$10.90$11.00 07/16$2.70–$11.75$10.90268
$390.00Jan 15$16.80$20.70$18.75$14.70 07/15$6.70–$21.25$16.8096
$330.00Aug 21$35.60$38.90$37.25$42.00 07/17$9.40–$42.20$37.2519
$330.00Oct 16$41.00$45.10$43.05$28.30 06/10$14.75–$47.25$41.0078
$330.00Jan 15$50.20$53.50$51.85$51.60 07/07$21.75–$55.40$51.604
$400.00Aug 21$1.10$4.90$3.00$3.50 07/16$1.20–$3.60$3.003
$400.00Oct 16$7.20$10.00$8.60$9.76 07/17$1.68–$8.75$8.60263
$400.00Jan 15$13.40$17.40$15.40$13.18 07/15$4.95–$16.80$13.40114
$400.00Sep 18$3.30$7.40$5.35--$5.35–$5.35—$3.301
$320.00Aug 21$44.40$47.40$45.90$40.40 07/02$13.65–$51.05$44.406
$320.00Oct 16$49.00$53.00$51.00$26.60 06/30$19.30–$55.50$49.0071
$320.00Jan 15$56.90$60.70$58.80$56.07 07/08$27.10–$62.65$56.903
$410.00Aug 21$0.00$3.80$1.90$1.91 07/17$1.13–$2.58$1.9093
$410.00Sep 18$1.40$5.50$3.45$2.50 07/16$0.90–$4.15$2.505
$410.00Oct 16$4.60$8.00$6.30$5.70 07/14$1.35–$6.40$5.709
$410.00Jan 15$10.50$14.40$12.45$11.30 07/13$4.03–$13.80$11.3086
$310.00Oct 16$57.00$61.40$59.20$56.90 07/14$24.80–$64.20$57.0082
$420.00Sep 18$0.30$4.30$2.30$2.15 07/14$0.60–$2.73$2.15156
$420.00Oct 16$2.55$6.50$4.53$3.10 07/08$1.10–$4.78$3.1020
$420.00Jan 15$8.00$12.00$10.00$9.00 07/16$3.43–$10.90$9.0075
$300.00Oct 16$65.90$70.10$68.00$65.30 07/14$30.95–$73.25$65.9057
$430.00Sep 18$0.00$3.40$1.70$1.90 07/17$0.93–$2.00$1.701
$430.00Jan 15$6.20$10.10$8.15$6.50 07/08$2.72–$9.05$6.5028
$430.00Oct 16$1.30$5.50$3.40--$3.40–$3.40—$1.304
$290.00Oct 16$75.10$79.20$77.15$74.60 07/14$37.80–$82.60$75.101
$440.00Oct 16$0.15$4.30$2.23$2.55 07/17$0.83–$2.40$2.238
$280.00Oct 16$84.30$88.50$86.40$77.40 07/15$45.25–$92.10$84.301
$450.00Oct 16$0.00$3.80$1.90$0.80 07/14$0.65–$1.90$0.802
$450.00Jan 15$3.10$7.60$5.35$3.70 07/08$1.23–$5.80$3.702
$460.00Jan 15$2.10$6.40$4.25$2.60 07/08$1.25–$4.63$2.601
$460.00Oct 16$0.00$3.40$1.70--$1.70–$1.70—--1
$260.00Jan 15$108.40$111.00$109.70$106.60 07/14$66.65–$114.85$108.401
$470.00Jan 15$1.30$5.40$3.35$2.00 07/08$1.38–$3.68$2.001
$470.00Oct 16$0.00$2.70$1.35--$1.35–$1.35—--6
$480.00Oct 16$0.00$2.60$1.30--$1.30–$1.30—--1
$240.00Jan 15$126.60$130.00$128.30$125.20 07/14$83.50–$133.35$126.602
$240.00Oct 16$123.90$127.10$125.50--$125.50–$125.50—$123.902
$490.00Jan 15$0.05$4.20$2.13$1.35 07/15$1.00–$2.33$1.352
$490.00Oct 16$0.00$2.50$1.25--$1.25–$1.25—--1
$230.00Oct 16$133.70$136.70$135.20--$135.20–$135.20—$133.701
$195.00Oct 16$167.90$171.10$169.50--$169.50–$169.50—$167.902
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$10.60$14.60$12.60$11.50 07/16$9.60–$47.20$11.501
$360.00Oct 16$16.00$20.00$18.00$20.63 07/10$15.10–$48.95$18.008
$360.00Jan 15$22.10$26.50$24.30$21.20 07/17$22.00–$52.00$22.1024
$370.00Aug 21$16.00$19.80$17.90$21.20 07/15$14.05–$56.15$17.9041
$370.00Oct 16$21.20$25.00$23.10$22.80 07/14$19.50–$57.60$22.801
$370.00Jan 15$26.90$30.80$28.85$25.30 07/17$26.40–$60.25$26.907
$350.00Aug 21$6.60$10.50$8.55$9.68 07/08$6.50–$38.25$8.553
$350.00Sep 18$9.10$13.50$11.30$14.00 07/10$9.35–$39.65$11.304
$350.00Oct 16$11.80$15.90$13.85--$13.85–$13.85—$11.807
$380.00Aug 21$22.10$26.00$24.05$21.50 07/17$19.90–$65.75$22.1096
$340.00Aug 21$3.70$7.90$5.80$8.40 07/06$4.40–$30.35$5.805
$340.00Sep 18$6.00$10.00$8.00$8.51 07/14$7.10–$31.85$8.002
$340.00Jan 15$14.50$18.50$16.50$18.91 07/15$15.25–$38.10$16.5032
$340.00Oct 16$8.10$12.60$10.35--$10.35–$10.35—$8.1029
$390.00Aug 21$29.50$33.10$31.30$29.50 07/13$27.15–$76.10$29.5040
$330.00Aug 21$1.70$5.80$3.75$4.20 07/15$3.03–$23.10$3.759
$330.00Sep 18$3.50$7.40$5.45$6.52 07/14$5.00–$24.95$5.453
$330.00Oct 16$5.50$9.60$7.55$5.83 07/17$6.50–$26.80$5.8343
$330.00Jan 15$11.50$15.50$13.50$14.50 07/15$12.20–$31.95$13.5030
$320.00Aug 21$0.25$4.40$2.33$2.25 07/14$1.58–$17.15$2.25117
$320.00Sep 18$2.00$5.90$3.95$12.60 06/30$3.10–$19.70$3.9587
$320.00Oct 16$3.50$7.80$5.65$4.90 07/17$4.63–$21.30$4.90526
$320.00Jan 15$9.00$13.00$11.00$11.70 07/15$10.40–$26.35$11.0019
$310.00Aug 21$0.00$3.50$1.75$1.35 07/14$1.05–$12.35$1.3565
$310.00Oct 16$2.00$6.00$4.00$5.00 07/15$3.50–$16.55$4.00119
$310.00Jan 15$7.10$11.00$9.05$8.70 07/16$7.95–$21.65$8.7076
$310.00Sep 18$0.50$4.90$2.70--$2.70–$2.70—$0.501
$300.00Aug 21$0.00$2.85$1.43$0.80 07/14$0.85–$8.65$0.80208
$300.00Sep 18$0.05$4.10$2.07$2.58 07/10$1.93–$10.75$2.076
$300.00Oct 16$0.95$4.90$2.93$2.59 07/17$1.80–$13.10$2.59682
$300.00Jan 15$5.20$9.50$7.35$14.30 06/17$6.55–$17.60$7.353
$290.00Aug 21$0.00$2.50$1.25$0.55 07/14$0.48–$6.00$0.5516
$290.00Sep 18$0.00$3.50$1.75$1.65 07/10$1.55–$7.70$1.6519
$290.00Oct 16$0.30$4.50$2.40$7.20 06/10$1.67–$9.65$2.4079
$290.00Jan 15$4.40$7.90$6.15$10.85 06/15$4.90–$14.15$6.1517
$440.00Jan 15$78.10$82.00$80.05$79.10 07/14$74.70–$126.00$79.101
$280.00Aug 21$0.00$2.30$1.15$0.35 07/14$0.78–$4.45$0.3566
$280.00Oct 16$0.00$3.90$1.95$6.70 06/25$1.63–$7.10$1.9583
$280.00Jan 15$2.65$6.50$4.58--$4.58–$4.58—$2.652
$270.00Aug 21$0.00$2.20$1.10$2.55 06/25$0.73–$3.08$1.1015
$270.00Sep 18$0.00$2.70$1.35$3.00 06/30$1.27–$4.00$1.353
$270.00Oct 16$0.00$3.40$1.70$5.50 06/08$1.55–$5.30$1.7026
$270.00Jan 15$1.75$5.50$3.63$3.10 07/15$2.50–$9.15$3.1064
$260.00Aug 21$0.00$2.15$1.08$3.10 05/29$1.08–$2.63$1.082
$260.00Sep 18$0.00$2.50$1.25$3.20 06/22$1.18–$3.15$1.251
$260.00Oct 16$0.75$3.10$1.93$1.25 07/15$1.40–$5.00$1.2523
$260.00Jan 15$1.00$4.90$2.95--$2.95–$2.95—$1.001
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$2.03$1.081
$250.00Jan 15$0.40$4.60$2.50$1.75 07/14$1.48–$5.80$1.751
$250.00Oct 16$0.00$2.85$1.43--$1.43–$1.43—--1
$240.00Aug 21$0.00$2.15$1.08$1.44 06/01$0.50–$1.55$1.081
$240.00Sep 18$0.00$2.25$1.13$1.07 07/14$1.08–$1.95$1.071
$240.00Jan 15$0.05$4.10$2.07$1.40 07/14$1.23–$4.95$1.402
$240.00Oct 16$0.00$2.65$1.33--$1.33–$1.33—--3
$230.00Aug 21$0.00$2.15$1.08$0.86 07/10$1.08–$1.43$0.862
$230.00Sep 18$0.00$2.20$1.10$0.97 07/14$1.08–$1.70$0.971
$230.00Jan 15$0.00$3.60$1.80$3.00 06/25$0.80–$4.00$1.802
$220.00Jan 15$0.00$3.30$1.65$1.10 07/06$0.70–$2.95$1.102
$220.00Oct 16$0.00$2.40$1.20--$1.20–$1.20—--3
$210.00Oct 16$0.00$2.30$1.15--$1.15–$1.15—--4
$200.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--4
$195.00Oct 16$0.00$2.25$1.13$0.40 07/06$0.88–$1.43$0.404
$185.00Aug 21$0.00$2.15$1.08$0.72 06/01$1.08–$1.15$0.722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288
Total Puts 71
Put/Call Ratio 0.25
Net Difference 217

Prior's Put/Call Breakdown

Total Calls 348
Total Puts 108
Put/Call Ratio 0.31
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 1,690
Total Puts 363
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All