Tour v487
ANIP
ANI PHARMACEUTICALS
$80.06 +1.03%
$80.30 (+0.30%)🌙
as of 08/03 06:12 PM
(7/31 18:11) ◀
|
Monday, August 3, 2026 (6:12pm)
January 2026
|
▶ (8/4 18:22)
◀ 8/3 18:12 ▶

Option Volume

Detail
ℹ
Current (08/03) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/31) 36
Calls: 31 (86%)
Puts: 5 (14%)
Current vs Prior -91.67%
Calls: -93.55% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 180
Calls: 155 (86%)
Puts: 25 (14%)
Prior 7-Day Average 25
Calls: 22 (86%)
Puts: 3 (14%)
Current vs Prior 7-Day Avg -88.33%
Calls: -90.97%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.1K
Calls: $1.7K (79%)
Puts: $438 (21%)
Prior (07/31) $10.4K
Calls: $9.2K (88%)
Puts: $1.2K (12%)
Current vs Prior -79.71%
Calls: -81.83%
Puts: -63.50%
Prior 7-Day Total $70.1K
Calls: $63.5K (91%)
Puts: $6.6K (9%)
Prior 7-Day Average $10.0K
Calls: $9.1K (91%)
Puts: $942 (9%)
Current vs Prior 7-Day Avg -78.99%
Calls: -81.63%
Puts: -53.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.50
Prior (07/31) 0.16
Current vs Prior +210.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +6.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/31) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -72.73%
Prior 7-Day Total 60
Calls: 58 (97%)
Puts: 2 (3%)
Prior 7-Day Average 10
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior 7-Day Avg -70.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.47% | 13.05%
Prior 10.13% | 13.41%
Current vs Prior +3.29% | -2.70%
Prior 7-Day Avg 11.10% | 13.77%
Current vs 7-Day Avg -5.73% | -5.21%
Prior 7-Day Eod 10.13% | 13.41%
Current vs 7-Day Eod +3.29% | -2.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.7K) vs puts ($438). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.256.50$4.3897.0%10.493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 129 vol/day, 49 traded recently)

ANIP averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 08-21 put last traded $4.80 on 07/22 (now $2.25/$6.50) — try a limit near $4.38.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.00$6.00$4.00$3.53 07/31$3.20–$9.25$3.53--
$80.00Oct 16$4.00$8.50$6.25$6.42 07/31$5.60–$11.30$6.25--
$85.00Aug 21$0.00$4.40$2.20$1.95 07/31$2.10–$5.80$1.95--
$85.00Oct 16$2.20$6.50$4.35$5.50 07/14$3.70–$9.25$4.35--
$85.00Jan 15$5.00$9.40$7.20$7.91 07/17$6.65–$12.45$7.20--
$75.00Aug 21$5.00$9.30$7.15$7.20 07/24$6.30–$12.90$7.15--
$75.00Oct 16$6.50$11.30$8.90$8.72 07/31$7.95–$14.45$8.72--
$90.00Aug 21$0.00$4.80$2.40$1.50 07/29$1.25–$3.30$1.50--
$90.00Sep 18$0.20$4.90$2.55$4.80 07/21$2.48–$3.13$2.55--
$90.00Oct 16$0.60$4.80$2.70$3.50 07/31$2.40–$6.10$2.70--
$90.00Jan 15$3.10$7.80$5.45$6.09 07/30$5.08–$9.50$5.45--
$70.00Oct 16$10.00$14.60$12.30$15.79 06/08$11.20–$18.40$12.30--
$70.00Jan 15$12.50$17.30$14.90$21.50 07/07$13.75–$21.15$14.90--
$95.00Aug 21$0.00$3.20$1.60$1.35 07/13$1.38–$1.70$1.35--
$95.00Sep 18$0.10$4.90$2.50$2.00 07/17$2.40–$2.50$2.00--
$95.00Oct 16$0.05$4.90$2.48$5.00 07/06$2.40–$4.28$2.48--
$95.00Jan 15$2.00$6.50$4.25$5.08 07/28$3.83–$7.55$4.25--
$100.00Aug 21$0.00$4.80$2.40$0.66 07/20$0.28–$2.48$0.66--
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$2.50–$3.20$1.80--
$60.00Sep 18$18.50$22.80$20.65$19.40 07/21$18.80–$23.20$19.40--
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$1.02–$2.48$0.75--
$105.00Oct 16$0.05$4.90$2.48$1.30 07/15$2.40–$2.80$1.30--
$110.00Oct 16$0.00$4.80$2.40$0.85 07/16$2.10–$2.48$0.85--
$110.00Jan 15$0.10$4.90$2.50$1.85 07/23$1.98–$3.60$1.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$0.90–$2.48$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$2.35–$2.90$2.00--
$125.00Jan 15$0.00$3.40$1.70$1.70 07/13$1.70–$2.60$1.70--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.25$6.50$4.38$4.80 07/22$3.08–$5.70$4.383
$80.00Oct 16$3.40$8.00$5.70$6.80 06/24$4.15–$7.00$5.70--
$80.00Jan 15$5.80$10.50$8.15$9.03 07/20$6.40–$9.25$8.15--
$85.00Aug 21$5.30$9.50$7.40$5.80 07/06$4.97–$8.85$5.80--
$75.00Aug 21$0.55$4.90$2.73$3.30 07/23$1.85–$2.85$2.73--
$75.00Sep 18$0.85$5.50$3.18$4.20 07/23$2.48–$4.03$3.18--
$90.00Oct 16$10.20$14.50$12.35$12.12 06/25$9.10–$13.90$12.12--
$70.00Jan 15$2.40$6.00$4.20$3.73 07/10$3.40–$4.85$3.73--
$95.00Aug 21$13.10$17.80$15.45$11.77 07/02$10.90–$17.40$13.10--
$65.00Aug 21$0.00$4.80$2.40$0.78 07/20$2.40–$2.48$0.78--
$65.00Sep 18$0.00$4.80$2.40$1.05 07/17$2.40–$2.50$1.05--
$65.00Jan 15$0.20$4.90$2.55$2.97 07/10$2.40–$3.75$2.55--
$100.00Jan 15$19.60$24.40$22.00$22.80 06/08$17.95–$23.75$22.00--
$60.00Sep 18$0.00$4.80$2.40$0.60 07/27$2.40–$2.48$0.60--
$60.00Oct 16$0.00$4.80$2.40$0.85 07/27$2.40–$2.48$0.85--
$60.00Jan 15$0.10$4.90$2.50$1.65 07/08$2.40–$2.55$1.65--
$55.00Aug 21$0.00$4.80$2.40$0.25 07/27$1.08–$2.48$0.25--
$55.00Jan 15$0.05$4.90$2.48$1.15 07/28$2.40–$2.50$1.15--
$110.00Jan 15$28.60$33.00$30.80$27.00 07/06$25.80–$32.75$28.60--
$115.00Jan 15$33.10$38.00$35.55$34.10 06/15$30.25–$37.75$34.10--
$45.00Aug 21$0.00$4.80$2.40$0.05 07/31$2.40–$2.40$0.05--
$45.00Oct 16$0.00$4.80$2.40$0.30 07/15$2.40–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 5
Put/Call Ratio 0.16
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 155
Total Puts 25
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All