Tour v477
ANIP
ANI PHARMACEUTICALS
$79.24 -1.48%
(7/30 18:18) ◀
|
Friday, July 31, 2026 (6:11pm)
January 2026
|
▶ (8/3 18:12)
◀ 7/31 18:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 36
Calls: 31 (86%)
Puts: 5 (14%)
Prior (07/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +3500.00%
Calls: +3000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 146
Calls: 124 (85%)
Puts: 22 (15%)
Prior 7-Day Average 20
Calls: 17 (85%)
Puts: 3 (15%)
Current vs Prior 7-Day Avg +72.60%
Calls: +75.00%
Puts: +59.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $10.4K
Calls: $9.2K (88%)
Puts: $1.2K (12%)
Prior (07/30) $635
Calls: $635 (72%)
Puts: $250 (28%)
Current vs Prior +1532.28%
Calls: +1343.31%
Puts: +380.00%
Prior 7-Day Total $60.8K
Calls: $54.3K (89%)
Puts: $6.5K (11%)
Prior 7-Day Average $8.7K
Calls: $7.8K (89%)
Puts: $933 (11%)
Current vs Prior 7-Day Avg +19.28%
Calls: +18.16%
Puts: +28.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.16
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -76.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/30) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +450.00%
Prior 7-Day Total 50
Calls: 47 (94%)
Puts: 3 (6%)
Prior 7-Day Average 8
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg +32.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.13% | 13.41%
Prior 10.36% | 13.96%
Current vs Prior -2.15% | -3.92%
Prior 7-Day Avg 11.40% | 13.87%
Current vs 7-Day Avg -11.11% | -3.27%
Prior 7-Day Eod 10.36% | 13.96%
Current vs 7-Day Eod -2.15% | -3.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($9.2K) vs puts ($1.2K). Massive premium surge with dollar volume up 1532% vs prior. Unusually high activity with volume up 3500% vs prior - elevated interest. Volume explosion - 80% above 7-day average (36 vs avg 20).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.004.20$2.10200.0%210.31--
$80.00Aug 211.504.90$3.20106.2%10.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.10$3.90$1.103.55$81.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.10$1.10$3.900.28$81.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.00, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.00$4.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.89%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.500.461.0%1.89%2.85%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 129 vol/day, 47 traded recently)

ANIP averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $6.75 on 07/06 (now $1.65/$4.20) — try a limit near $2.93.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.50$4.90$3.20$5.40 07/17$3.20–$9.25$3.20--
$80.00Oct 16$3.90$8.50$6.20$12.00 07/02$5.60–$11.30$6.20--
$75.00Aug 21$4.50$9.30$6.90$7.20 07/24$6.30–$12.90$6.90--
$85.00Aug 21$0.00$4.20$2.10$2.50 07/21$2.10–$5.80$2.10--
$85.00Oct 16$1.65$6.50$4.08$5.50 07/14$3.70–$9.25$4.08--
$85.00Jan 15$4.50$9.30$6.90$7.91 07/17$6.65–$12.45$6.90--
$70.00Oct 16$9.50$14.30$11.90$15.79 06/08$11.20–$18.40$11.90--
$70.00Jan 15$12.10$16.90$14.50$21.50 07/07$13.75–$21.15$14.50--
$90.00Aug 21$0.00$4.80$2.40$0.90 07/24$1.25–$3.30$0.90--
$90.00Sep 18$0.05$4.90$2.48$4.80 07/21$2.48–$3.13$2.48--
$90.00Oct 16$1.65$4.20$2.93$6.75 07/06$2.40–$6.10$2.9311
$90.00Jan 15$3.20$7.90$5.55$7.50 07/13$5.08–$9.50$5.55--
$95.00Aug 21$0.00$3.20$1.60$1.35 07/13$1.38–$1.70$1.35--
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$2.40–$2.50$2.00--
$95.00Oct 16$0.05$4.90$2.48$5.00 07/06$2.40–$4.28$2.48--
$95.00Jan 15$1.65$6.50$4.08$5.60 07/13$3.83–$7.55$4.08--
$60.00Sep 18$17.70$22.40$20.05$19.40 07/21$18.80–$23.20$19.40--
$100.00Aug 21$0.00$4.80$2.40$0.66 07/20$0.28–$2.48$0.66--
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$2.50–$3.20$1.80--
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$1.02–$2.48$0.75--
$105.00Oct 16$0.00$4.80$2.40$1.30 07/15$2.40–$2.80$1.30--
$110.00Oct 16$0.00$4.80$2.40$0.85 07/16$2.10–$2.48$0.85--
$110.00Jan 15$0.05$4.90$2.48$1.85 07/23$1.98–$3.80$1.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$0.90–$2.48$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$2.35–$2.90$2.00--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$2.23–$2.60$1.70--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.65$7.00$4.83$4.80 07/22$3.08–$5.70$4.80--
$80.00Oct 16$3.70$8.50$6.10$6.80 06/24$4.15–$7.00$6.10--
$80.00Jan 15$6.00$10.40$8.20$9.03 07/20$6.40–$9.25$8.20--
$75.00Aug 21$0.10$4.90$2.50$3.30 07/23$1.85–$2.85$2.50--
$75.00Sep 18$0.70$5.50$3.10$4.20 07/23$2.48–$4.03$3.10--
$85.00Aug 21$6.50$10.20$8.35$5.80 07/06$4.97–$8.85$6.50--
$70.00Jan 15$1.65$6.50$4.08$3.73 07/10$3.10–$4.85$3.73--
$90.00Oct 16$10.40$15.00$12.70$12.12 06/25$9.10–$13.90$12.12--
$65.00Aug 21$0.00$4.80$2.40$0.78 07/20$2.40–$2.48$0.78--
$65.00Sep 18$0.05$4.90$2.48$1.05 07/17$2.40–$2.50$1.05--
$65.00Jan 15$0.00$4.80$2.40$2.97 07/10$2.40–$3.75$2.40--
$95.00Aug 21$13.60$18.40$16.00$11.77 07/02$10.90–$17.40$13.60--
$60.00Oct 16$0.05$4.90$2.48$0.85 07/14$2.40–$2.48$0.85--
$60.00Jan 15$0.05$4.90$2.48$1.65 07/08$2.40–$2.55$1.65--
$100.00Jan 15$20.10$24.90$22.50$22.80 06/08$17.95–$23.75$22.50--
$110.00Jan 15$29.00$33.90$31.45$27.00 07/06$25.80–$32.75$29.00--
$45.00Oct 16$0.00$4.80$2.40$0.30 07/15$2.40–$2.40$0.30--
$45.00Jan 15$0.05$4.90$2.48$1.05 06/02$2.40–$2.48$1.05--
$115.00Jan 15$33.80$38.50$36.15$34.10 06/15$30.25–$37.75$34.10--
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$0.88–$2.40$1.10--
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$1.70–$2.48$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 5
Put/Call Ratio 0.16
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 22
Average Put/Call Ratio 0.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All