Tour v490
ANIP
ANI PHARMACEUTICALS
$79.20 -1.07%
$80.37 (+1.48%)🌙
as of 08/04 06:22 PM
(8/3 18:12) ◀
|
Tuesday, August 4, 2026 (6:22pm)
January 2026
|
▶ (8/5 18:26)
◀ 8/4 18:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 13
Calls: 8 (62%)
Puts: 5 (38%)
Prior (08/03) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +333.33%
Calls: +300.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 115
Calls: 101 (88%)
Puts: 14 (12%)
Prior 7-Day Average 16
Calls: 14 (88%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg -20.87%
Calls: -44.55%
Puts: +150.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.1K
Calls: $2.8K (55%)
Puts: $2.3K (45%)
Prior (08/03) $2.1K
Calls: $1.7K (79%)
Puts: $438 (21%)
Current vs Prior +142.99%
Calls: +67.27%
Puts: +430.82%
Prior 7-Day Total $57.7K
Calls: $54.0K (94%)
Puts: $3.6K (6%)
Prior 7-Day Average $8.2K
Calls: $7.7K (94%)
Puts: $516 (6%)
Current vs Prior 7-Day Avg -37.95%
Calls: -63.92%
Puts: +350.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.62
Prior (08/03) 0.50
Current vs Prior +25.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +15.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 154
Calls: 154 (100%)
Puts: -- (0%)
Prior (08/03) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +5033.33%
Prior 7-Day Total 61
Calls: 58 (95%)
Puts: 3 (5%)
Prior 7-Day Average 10
Calls: 11 (79%)
Puts: 3 (21%)
Current vs Prior 7-Day Avg +1414.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.38% | 13.32%
Prior 10.47% | 13.05%
Current vs Prior -0.84% | +2.05%
Prior 7-Day Avg 10.92% | 13.61%
Current vs 7-Day Avg -5.00% | -2.10%
Prior 7-Day Eod 10.47% | 13.05%
Current vs 7-Day Eod -0.84% | +2.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 143% vs prior. Unusually high activity with volume up 333% vs prior - elevated interest. Bullish P/C ratio of 0.62. Rising open interest (up 5033%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.003.90$1.95200.0%60.26--
$80.00Aug 211.506.00$3.75120.0%10.49152
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$1.80$8.20$1.804.56$81.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$1.80$1.80$8.200.22$81.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21-$0.15$9.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.89%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.500.491.0%1.89%2.90%1152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 129 vol/day, 49 traded recently)

ANIP averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $15.79 on 06/08 (now $10.30/$14.50) — try a limit near $12.40. Also watch the $80.00 08-21 call last traded $3.53 on 07/31 (now $1.50/$6.00) — try a limit near $3.53.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.50$6.00$3.75$3.53 07/31$3.20–$8.65$3.53152
$80.00Oct 16$3.70$8.50$6.10$6.42 07/31$5.60–$10.40$6.10--
$75.00Aug 21$4.30$9.00$6.65$7.20 07/24$6.30–$12.25$6.65--
$75.00Oct 16$6.50$11.00$8.75$8.72 07/31$7.95–$13.75$8.72--
$85.00Aug 21$0.05$4.90$2.48$1.95 07/31$2.10–$5.30$1.95--
$85.00Oct 16$1.95$6.50$4.22$5.50 07/14$3.70–$7.25$4.22--
$85.00Jan 15$5.10$9.50$7.30$7.91 07/17$6.65–$11.95$7.30--
$70.00Oct 16$10.30$14.50$12.40$15.79 06/08$11.20–$17.60$12.402
$70.00Jan 15$12.40$17.00$14.70$21.50 07/07$13.75–$19.95$14.70--
$90.00Aug 21$0.00$3.90$1.95$1.50 07/29$1.25–$3.30$1.50--
$90.00Sep 18$0.10$4.90$2.50$4.80 07/21$2.48–$3.13$2.50--
$90.00Oct 16$0.20$4.90$2.55$3.50 07/31$2.40–$5.60$2.55--
$90.00Jan 15$3.50$8.00$5.75$6.09 07/30$5.08–$9.25$5.75--
$95.00Aug 21$0.00$3.20$1.60$1.35 07/13$1.38–$1.60$1.35--
$95.00Sep 18$0.05$4.90$2.48$2.00 07/17$2.40–$2.50$2.00--
$95.00Oct 16$0.05$4.90$2.48$5.00 07/06$2.40–$4.08$2.48--
$95.00Jan 15$2.25$6.40$4.33$5.08 07/28$3.83–$7.50$4.33--
$60.00Sep 18$17.90$22.50$20.20$19.40 07/21$18.80–$23.20$19.40--
$100.00Aug 21$0.05$4.90$2.48$0.66 07/20$0.28–$2.48$0.66--
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$2.50–$3.00$1.80--
$105.00Sep 18$0.05$4.90$2.48$0.75 07/17$1.02–$2.48$0.75--
$105.00Oct 16$0.05$4.90$2.48$1.30 07/15$2.40–$2.80$1.30--
$110.00Oct 16$0.05$4.90$2.48$0.85 07/16$2.10–$2.48$0.85--
$110.00Jan 15$0.20$4.80$2.50$1.85 07/23$1.98–$3.33$1.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$0.90–$2.48$0.60--
$120.00Jan 15$0.05$4.90$2.48$2.00 07/13$2.35–$2.90$2.00--
$125.00Jan 15$0.05$4.90$2.48$1.70 07/13$1.70–$2.60$1.70--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.05$6.90$4.47$4.80 07/22$3.08–$5.70$4.47--
$80.00Oct 16$3.50$8.20$5.85$6.80 06/24$4.47–$7.00$5.85--
$80.00Jan 15$6.10$10.50$8.30$9.03 07/20$6.50–$9.25$8.30--
$75.00Aug 21$0.05$4.90$2.48$3.30 07/23$1.85–$2.85$2.48--
$75.00Sep 18$0.75$5.50$3.13$4.20 07/23$2.48–$4.03$3.13--
$85.00Aug 21$5.00$9.70$7.35$5.80 07/06$5.20–$8.85$5.80--
$70.00Jan 15$3.30$6.00$4.65$3.73 07/10$3.40–$4.85$3.73--
$90.00Oct 16$10.00$14.80$12.40$12.12 06/25$9.20–$13.90$12.12--
$65.00Aug 21$0.00$4.80$2.40$0.78 07/20$2.40–$2.48$0.78--
$65.00Sep 18$0.05$4.90$2.48$1.05 07/17$2.40–$2.50$1.05--
$65.00Jan 15$1.65$5.00$3.33$2.97 07/10$2.40–$3.75$2.97--
$95.00Aug 21$13.50$18.30$15.90$11.77 07/02$11.60–$17.40$13.50--
$60.00Sep 18$0.00$4.80$2.40$0.60 07/27$2.40–$2.48$0.60--
$60.00Oct 16$0.05$4.90$2.48$0.85 07/27$2.40–$2.48$0.85--
$60.00Jan 15$0.05$4.90$2.48$1.65 07/08$2.40–$2.55$1.65--
$100.00Jan 15$20.00$24.60$22.30$22.80 06/08$18.65–$23.75$22.30--
$55.00Aug 21$0.00$4.80$2.40$0.25 07/27$1.08–$2.48$0.25--
$55.00Jan 15$0.05$4.90$2.48$1.15 07/28$2.40–$2.50$1.15--
$110.00Jan 15$29.00$33.50$31.25$27.00 07/06$26.70–$32.75$29.00--
$45.00Aug 21$0.00$4.80$2.40$0.05 07/31$2.40–$2.40$0.05--
$45.00Oct 16$0.00$4.80$2.40$0.30 07/15$2.40–$2.40$0.30--
$115.00Jan 15$33.50$38.00$35.75$34.10 06/15$30.55–$37.75$34.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 5
Put/Call Ratio 0.62
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 14
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All