Tour v472
ANIP
ANI PHARMACEUTICALS
$80.43 -1.65%
$78.83 (-1.99%)🌙
as of 07/30 06:18 PM
(7/29 18:17) ◀
|
Thursday, July 30, 2026 (6:18pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/30 18:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/29) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior -92.86%
Calls: -92.86% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 155
Calls: 133 (86%)
Puts: 22 (14%)
Prior 7-Day Average 22
Calls: 19 (86%)
Puts: 3 (14%)
Current vs Prior 7-Day Avg -95.48%
Calls: -94.74%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $635
Calls: $635 (100%)
Puts: -- (0%)
Prior (07/29) $3.7K
Calls: $3.7K (68%)
Puts: $1.7K (32%)
Current vs Prior -82.84%
Calls: -82.84%
Puts: -100.00%
Prior 7-Day Total $64.4K
Calls: $57.9K (90%)
Puts: $6.5K (10%)
Prior 7-Day Average $9.2K
Calls: $8.3K (90%)
Puts: $933 (10%)
Current vs Prior 7-Day Avg -93.10%
Calls: -92.32%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/29) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior -92.31%
Prior 7-Day Total 75
Calls: 72 (96%)
Puts: 3 (4%)
Prior 7-Day Average 12
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -84.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.36% | 13.96%
Prior 11.23% | 13.49%
Current vs Prior -7.74% | +3.52%
Prior 7-Day Avg 11.73% | 13.91%
Current vs 7-Day Avg -11.67% | +0.35%
Prior 7-Day Eod 11.23% | 13.49%
Current vs 7-Day Eod -7.74% | +3.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($635) vs puts (--). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 92%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 129 vol/day, 47 traded recently)

ANIP averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $7.50 on 07/13 (now $4.80/$7.90) — try a limit near $6.35.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.50$6.00$4.25$5.40 07/17$3.70–$9.60$4.25--
$80.00Oct 16$4.30$9.00$6.65$12.00 07/02$5.60–$11.80$6.65--
$85.00Aug 21$0.45$4.90$2.68$2.50 07/21$2.25–$5.85$2.50--
$85.00Oct 16$2.05$6.90$4.47$5.50 07/14$3.70–$9.25$4.47--
$85.00Jan 15$5.80$10.00$7.90$7.91 07/17$6.65–$12.50$7.90--
$75.00Aug 21$5.30$9.00$7.15$7.20 07/24$6.30–$13.25$7.15--
$90.00Aug 21$0.00$4.80$2.40$0.90 07/24$1.25–$4.40$0.90--
$90.00Sep 18$0.40$4.90$2.65$4.80 07/21$2.48–$3.13$2.65--
$90.00Oct 16$0.85$5.50$3.18$6.75 07/06$2.40–$6.90$3.18--
$90.00Jan 15$4.80$7.90$6.35$7.50 07/13$5.08–$10.35$6.352
$70.00Oct 16$10.60$15.40$13.00$15.79 06/08$11.20–$18.90$13.00--
$70.00Jan 15$13.40$18.00$15.70$21.50 07/07$13.75–$21.40$15.70--
$95.00Aug 21$0.00$3.20$1.60$1.35 07/13$1.38–$2.73$1.35--
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$2.40–$2.50$2.00--
$95.00Oct 16$0.30$4.90$2.60$5.00 07/06$2.40–$5.08$2.60--
$95.00Jan 15$2.50$6.90$4.70$5.60 07/13$3.83–$8.30$4.70--
$100.00Aug 21$0.00$4.80$2.40$0.66 07/20$0.28–$2.48$0.66--
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$2.50–$3.98$1.80--
$60.00Sep 18$19.00$23.80$21.40$19.40 07/21$18.80–$23.20$19.40--
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$1.02–$2.48$0.75--
$105.00Oct 16$0.00$4.80$2.40$1.30 07/15$2.40–$2.93$1.30--
$110.00Oct 16$0.00$4.20$2.10$0.85 07/16$2.10–$2.48$0.85--
$110.00Jan 15$0.05$4.90$2.48$1.85 07/23$1.98–$4.47$1.85--
$115.00Oct 16$0.00$1.80$0.90$0.60 07/16$0.90–$2.48$0.60--
$120.00Jan 15$0.00$4.70$2.35$2.00 07/13$2.35–$3.00$2.00--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$2.23–$2.60$1.70--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.65$6.50$4.08$4.80 07/22$3.08–$5.70$4.08--
$80.00Oct 16$3.20$8.00$5.60$6.80 06/24$4.15–$7.00$5.60--
$80.00Jan 15$5.50$10.30$7.90$9.03 07/20$6.40–$9.25$7.90--
$85.00Aug 21$4.50$9.30$6.90$5.80 07/06$4.97–$8.85$5.80--
$75.00Aug 21$0.10$4.90$2.50$3.30 07/23$1.85–$2.85$2.50--
$75.00Sep 18$1.00$4.90$2.95$4.20 07/23$2.48–$4.03$2.95--
$90.00Oct 16$9.50$14.30$11.90$12.12 06/25$9.10–$13.90$11.90--
$70.00Jan 15$1.30$6.00$3.65$3.73 07/10$3.10–$4.85$3.65--
$95.00Aug 21$12.50$17.20$14.85$11.77 07/02$10.90–$17.40$12.50--
$65.00Aug 21$0.00$4.80$2.40$0.78 07/20$2.40–$2.48$0.78--
$65.00Sep 18$0.00$4.80$2.40$1.05 07/17$2.40–$2.50$1.05--
$65.00Jan 15$0.20$4.90$2.55$2.97 07/10$2.48–$3.75$2.55--
$100.00Jan 15$19.50$23.40$21.45$22.80 06/08$17.95–$23.75$21.45--
$60.00Oct 16$0.00$4.80$2.40$0.85 07/14$2.40–$2.48$0.85--
$60.00Jan 15$0.20$4.90$2.55$1.65 07/08$2.40–$2.55$1.65--
$110.00Jan 15$27.50$32.40$29.95$27.00 07/06$25.80–$32.75$27.50--
$115.00Jan 15$32.50$37.40$34.95$34.10 06/15$30.25–$37.75$34.10--
$45.00Oct 16$0.00$4.80$2.40$0.30 07/15$2.40–$2.40$0.30--
$45.00Jan 15$0.00$4.80$2.40$1.05 06/02$2.40–$2.48$1.05--
$40.00Oct 16$0.00$2.95$1.48$1.10 06/02$0.88–$2.40$1.10--
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$1.70–$2.48$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 22
Average Put/Call Ratio 0.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All