Tour v456
ANIP
ANI PHARMACEUTICALS
$81.78 +0.91%
(7/28 18:16) ◀
|
Wednesday, July 29, 2026 (6:17pm)
January 2026
|
▶
◀ 7/29 18:17

Option Volume

Detail
ℹ
Current (07/29) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/28) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +366.67%
Calls: +600.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 149
Calls: 121 (81%)
Puts: 28 (19%)
Prior 7-Day Average 21
Calls: 17 (81%)
Puts: 4 (19%)
Current vs Prior 7-Day Avg -34.23%
Calls: -19.01%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.7K
Calls: $3.7K (100%)
Puts: -- (0%)
Prior (07/28) $970
Calls: $720 (74%)
Puts: $250 (26%)
Current vs Prior +281.44%
Calls: +413.89%
Puts: -100.00%
Prior 7-Day Total $64.6K
Calls: $54.5K (84%)
Puts: $10.1K (16%)
Prior 7-Day Average $9.2K
Calls: $7.8K (84%)
Puts: $1.4K (16%)
Current vs Prior 7-Day Avg -59.89%
Calls: -52.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (07/28) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +116.67%
Prior 7-Day Total 3,522
Calls: 3,369 (96%)
Puts: 153 (4%)
Prior 7-Day Average 587
Calls: 842 (94%)
Puts: 51 (6%)
Current vs Prior 7-Day Avg -95.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.23% | 13.49%
Prior 10.92% | 13.30%
Current vs Prior +2.79% | +1.39%
Prior 7-Day Avg 11.88% | 14.10%
Current vs 7-Day Avg -5.49% | -4.35%
Prior 7-Day Eod 10.92% | 13.30%
Current vs 7-Day Eod +2.79% | +1.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.7K) vs puts (--). Massive premium surge with dollar volume up 281% vs prior. Unusually high activity with volume up 367% vs prior - elevated interest. Rising open interest (up 117%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.106.00$5.5516.2%20.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.004.00$2.00200.0%100.28--
$80.00Aug 215.106.00$5.5516.2%20.59--
$85.00Aug 211.004.90$2.95132.2%20.4126
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.26, avg 2.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.95$4.05$0.954.26$85.95
$80.00$85.00Aug 21$2.60$2.40$2.600.92$82.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.08, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.60$2.60$2.401.08$82.60
$85.00$90.00Aug 21$0.95$0.95$4.050.23$85.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.03, cheapest $1.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.65$3.352.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.35, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.35$4.65
$85.00$90.001:2Aug 21-$1.05$3.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.22%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.000.413.9%1.22%5.16%226

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 129 vol/day, 47 traded recently)

ANIP averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $2.50 on 07/21 (now $1.00/$4.90) — try a limit near $2.50.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$5.10$6.00$5.55$5.40 07/17$3.70–$9.60$5.40--
$80.00Oct 16$5.10$9.90$7.50$12.00 07/02$5.60–$11.80$7.50--
$85.00Aug 21$1.00$4.90$2.95$2.50 07/21$2.25–$5.85$2.5026
$85.00Oct 16$2.65$7.40$5.03$5.50 07/14$3.70–$9.25$5.03--
$85.00Jan 15$6.00$10.40$8.20$7.91 07/17$6.65–$12.50$7.91--
$75.00Aug 21$6.50$10.90$8.70$7.20 07/24$6.30–$13.25$7.20--
$90.00Aug 21$0.00$4.00$2.00$0.90 07/24$1.25–$4.40$0.90--
$90.00Sep 18$0.05$4.90$2.48$4.80 07/21$2.48–$3.13$2.48--
$90.00Oct 16$1.05$5.90$3.48$6.75 07/06$2.40–$6.90$3.48--
$90.00Jan 15$4.00$8.60$6.30$7.50 07/13$5.08–$10.35$6.30--
$70.00Oct 16$12.00$16.30$14.15$15.79 06/08$11.20–$18.90$14.15--
$70.00Jan 15$14.00$18.80$16.40$21.50 07/07$13.75–$21.40$16.40--
$95.00Aug 21$0.00$3.20$1.60$1.35 07/13$1.38–$2.73$1.35--
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$2.40–$2.50$2.00--
$95.00Oct 16$0.05$4.90$2.48$5.00 07/06$2.40–$5.08$2.48--
$95.00Jan 15$2.55$7.40$4.97$5.60 07/13$3.83–$8.30$4.97--
$100.00Aug 21$0.00$4.80$2.40$0.66 07/20$0.28–$2.48$0.66--
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$2.50–$3.98$1.80--
$60.00Sep 18$20.00$24.50$22.25$19.40 07/21$18.80–$23.20$20.00--
$105.00Sep 18$0.05$4.90$2.48$0.75 07/17$1.02–$2.48$0.75--
$105.00Oct 16$0.00$4.80$2.40$1.30 07/15$2.40–$2.93$1.30--
$110.00Oct 16$0.00$4.80$2.40$0.85 07/16$2.40–$2.48$0.85--
$110.00Jan 15$0.05$4.90$2.48$1.85 07/23$1.98–$4.47$1.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$2.40–$2.48$0.60--
$120.00Jan 15$0.05$4.90$2.48$2.00 07/13$2.40–$3.00$2.00--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$2.23–$2.60$1.70--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.25$6.00$3.63$4.80 07/22$3.08–$5.70$3.63--
$80.00Oct 16$2.65$7.50$5.08$6.80 06/24$4.15–$7.00$5.08--
$80.00Jan 15$5.00$9.70$7.35$9.03 07/20$6.40–$9.25$7.35--
$85.00Aug 21$4.00$8.80$6.40$5.80 07/06$4.97–$8.85$5.80--
$75.00Aug 21$0.05$4.90$2.48$3.30 07/23$1.85–$2.85$2.48--
$75.00Sep 18$0.05$4.90$2.48$4.20 07/23$2.48–$4.03$2.48--
$90.00Oct 16$9.00$13.50$11.25$12.12 06/25$9.10–$13.90$11.25--
$70.00Jan 15$1.20$6.00$3.60$3.73 07/10$3.10–$4.85$3.60--
$95.00Aug 21$12.00$16.40$14.20$11.77 07/02$10.90–$17.40$12.00--
$65.00Aug 21$0.00$4.80$2.40$0.78 07/20$2.40–$2.48$0.78--
$65.00Sep 18$0.05$4.90$2.48$1.05 07/17$2.40–$2.50$1.05--
$65.00Jan 15$0.05$4.90$2.48$2.97 07/10$2.48–$3.75$2.48--
$100.00Jan 15$18.50$23.00$20.75$22.80 06/08$17.95–$23.75$20.75--
$60.00Oct 16$0.05$4.90$2.48$0.85 07/14$2.40–$2.48$0.85--
$60.00Jan 15$0.05$4.90$2.48$1.65 07/08$2.40–$2.55$1.65--
$110.00Jan 15$27.00$31.50$29.25$27.00 07/06$25.80–$32.75$27.00--
$115.00Jan 15$31.50$36.00$33.75$34.10 06/15$30.25–$37.75$33.75--
$45.00Oct 16$0.00$4.80$2.40$0.30 07/15$2.40–$2.40$0.30--
$45.00Jan 15$0.00$4.80$2.40$1.05 06/02$2.40–$2.48$1.05--
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$0.88–$2.40$1.10--
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$1.70–$2.48$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 121
Total Puts 28
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All