Tour v452
ANIP
ANI PHARMACEUTICALS
$81.04 +3.41%
$84.86 (+4.72%)🌙
as of 07/28 06:16 PM
(7/27 18:11) ◀
|
Tuesday, July 28, 2026 (6:16pm)
January 2026
|
▶ (7/29 18:17)
◀ 7/28 18:16 ▶

Option Volume

Detail
ℹ
Current (07/28) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/27) 7
Calls: 51 (100%)
Puts: -- (0%)
Current vs Prior -57.14%
Calls: -96.08% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 301
Calls: 273 (91%)
Puts: 28 (9%)
Prior 7-Day Average 43
Calls: 39 (91%)
Puts: 4 (9%)
Current vs Prior 7-Day Avg -93.02%
Calls: -94.87%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $970
Calls: $720 (74%)
Puts: $250 (26%)
Prior (07/27) $1.7K
Calls: $38.1K (96%)
Puts: $1.7K (4%)
Current vs Prior -43.87%
Calls: -98.11%
Puts: -85.53%
Prior 7-Day Total $127.2K
Calls: $117.1K (92%)
Puts: $10.1K (8%)
Prior 7-Day Average $18.2K
Calls: $16.7K (92%)
Puts: $1.4K (8%)
Current vs Prior 7-Day Avg -94.66%
Calls: -95.70%
Puts: -82.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.50
Prior (07/27) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -52.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,564
Calls: 3,411 (96%)
Puts: 153 (4%)
Prior 7-Day Average 594
Calls: 852 (94%)
Puts: 51 (6%)
Current vs Prior 7-Day Avg -97.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.92% | 13.30%
Prior 11.52% | 13.88%
Current vs Prior -5.22% | -4.18%
Prior 7-Day Avg 12.13% | 14.27%
Current vs 7-Day Avg -9.97% | -6.81%
Prior 7-Day Eod 11.52% | 13.88%
Current vs 7-Day Eod -5.22% | -4.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($720). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.704.90$2.80150.0%10.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.700.364.9%0.86%5.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 129 vol/day, 47 traded recently)

ANIP averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $5.60 on 07/13 (now $2.00/$6.80) — try a limit near $4.40.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.50$6.00$4.25$5.40 07/17$3.70–$9.60$4.25--
$80.00Oct 16$4.50$9.20$6.85$12.00 07/02$5.60–$11.80$6.85--
$85.00Aug 21$0.70$4.90$2.80$2.50 07/21$2.25–$5.85$2.50--
$85.00Oct 16$2.50$6.80$4.65$5.50 07/14$3.70–$9.25$4.65--
$85.00Jan 15$5.50$10.30$7.90$7.91 07/17$6.65–$12.50$7.90--
$75.00Aug 21$7.50$10.50$9.00$7.20 07/24$6.30–$13.25$7.50--
$90.00Aug 21$0.55$2.00$1.27$0.90 07/24$1.25–$4.40$0.90--
$90.00Sep 18$0.05$4.90$2.48$4.80 07/21$2.48–$3.13$2.48--
$90.00Oct 16$0.50$4.90$2.70$6.75 07/06$2.40–$6.90$2.70--
$90.00Jan 15$3.50$8.20$5.85$7.50 07/13$5.08–$10.35$5.85--
$70.00Oct 16$11.00$15.80$13.40$15.79 06/08$11.20–$18.90$13.40--
$70.00Jan 15$13.50$18.20$15.85$21.50 07/07$13.75–$21.40$15.85--
$95.00Aug 21$0.00$3.20$1.60$1.35 07/13$1.38–$2.73$1.35--
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$2.40–$2.50$2.00--
$95.00Oct 16$0.05$4.90$2.48$5.00 07/06$2.40–$5.08$2.48--
$95.00Jan 15$2.00$6.80$4.40$5.60 07/13$3.83–$8.30$4.4012
$100.00Aug 21$0.05$4.90$2.48$0.66 07/20$0.28–$2.48$0.66--
$100.00Oct 16$0.20$4.80$2.50$1.80 07/14$2.50–$3.98$1.80--
$60.00Sep 18$19.50$23.80$21.65$19.40 07/21$18.80–$23.20$19.50--
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$1.02–$2.40$0.75--
$105.00Oct 16$0.00$4.80$2.40$1.30 07/15$2.40–$2.93$1.30--
$110.00Oct 16$0.00$4.80$2.40$0.85 07/16$2.40–$2.48$0.85--
$110.00Jan 15$0.10$4.90$2.50$1.85 07/23$1.98–$4.47$1.85--
$115.00Oct 16$0.05$4.90$2.48$0.60 07/16$2.40–$2.48$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$2.40–$3.58$2.00--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$2.23–$3.35$1.70--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.70$6.50$4.60$4.80 07/22$3.08–$5.70$4.60--
$80.00Oct 16$3.40$8.00$5.70$6.80 06/24$4.15–$7.00$5.70--
$80.00Jan 15$5.90$10.00$7.95$9.03 07/20$6.40–$9.25$7.95--
$85.00Aug 21$4.80$9.50$7.15$5.80 07/06$4.97–$8.85$5.80--
$75.00Aug 21$0.10$4.90$2.50$3.30 07/23$1.85–$2.85$2.50--
$75.00Sep 18$0.95$4.90$2.93$4.20 07/23$2.50–$4.03$2.93--
$90.00Oct 16$9.50$14.00$11.75$12.12 06/25$9.10–$13.90$11.75--
$70.00Jan 15$1.95$6.00$3.98$3.73 07/10$3.10–$5.70$3.73--
$95.00Aug 21$12.60$17.00$14.80$11.77 07/02$10.90–$17.40$12.60--
$65.00Aug 21$0.05$4.90$2.48$0.78 07/20$2.40–$2.48$0.78--
$65.00Sep 18$0.10$4.90$2.50$1.05 07/17$2.40–$2.50$1.05--
$65.00Jan 15$0.70$4.90$2.80$2.97 07/10$2.50–$3.75$2.80--
$100.00Jan 15$19.30$23.50$21.40$22.80 06/08$17.95–$23.75$21.40--
$60.00Oct 16$0.00$4.80$2.40$0.85 07/14$2.40–$2.48$0.85--
$60.00Jan 15$0.05$4.90$2.48$1.65 07/08$2.40–$2.55$1.65--
$110.00Jan 15$27.70$32.00$29.85$27.00 07/06$25.80–$32.75$27.70--
$115.00Jan 15$32.10$37.00$34.55$34.10 06/15$30.25–$37.75$34.10--
$45.00Oct 16$0.00$4.80$2.40$0.30 07/15$2.40–$2.40$0.30--
$45.00Jan 15$0.05$4.90$2.48$1.05 06/02$2.40–$2.48$1.05--
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$0.88–$2.40$1.10--
$40.00Jan 15$0.05$4.90$2.48$0.80 06/02$1.70–$2.48$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 51
Total Puts --
Put/Call Ratio 1.00
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 28
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All