Tour v422
ANIP
ANI PHARMACEUTICALS
$78.37 +0.93%
(7/24 01:50) ◀
|
Monday, July 27, 2026 (6:11pm)
January 2026
|
▶ (7/28 18:16)
◀ 7/27 18:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/24) 51
Calls: 51 (100%)
Puts: -- (0%)
Current vs Prior -86.27%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 296
Calls: 275 (93%)
Puts: 21 (7%)
Prior 7-Day Average 42
Calls: 39 (93%)
Puts: 3 (7%)
Current vs Prior 7-Day Avg -83.45%
Calls: -100.00%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.7K
Calls: -- (0%)
Puts: $1.7K (100%)
Prior (07/24) $38.1K
Calls: $38.1K (97%)
Puts: $1.1K (3%)
Current vs Prior -95.47%
Calls: -100.00%
Puts: +51.58%
Prior 7-Day Total $126.0K
Calls: $117.6K (93%)
Puts: $8.4K (7%)
Prior 7-Day Average $18.0K
Calls: $16.8K (93%)
Puts: $1.2K (7%)
Current vs Prior 7-Day Avg -90.40%
Calls: -100.00%
Puts: +44.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -5.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 9,167
Calls: 6,784 (74%)
Puts: 2,383 (26%)
Prior 7-Day Average 1,309
Calls: 1,356 (70%)
Puts: 595 (30%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.52% | 13.88%
Prior 11.85% | 14.14%
Current vs Prior -2.75% | -1.82%
Prior 7-Day Avg 11.34% | 14.10%
Current vs 7-Day Avg +1.62% | -1.55%
Prior 7-Day Eod 11.85% | 14.14%
Current vs 7-Day Eod -2.75% | -1.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.7K) vs calls (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 86% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.054.90$2.48195.6%50.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 129 vol/day, 47 traded recently)

ANIP averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.55$6.00$3.78$5.40 07/17$3.70–$9.60$3.78--
$80.00Oct 16$3.60$8.00$5.80$12.00 07/02$5.60–$11.80$5.80--
$75.00Aug 21$4.00$8.70$6.35$7.20 07/24$6.30–$13.25$6.35--
$85.00Aug 21$0.10$4.90$2.50$2.50 07/21$2.25–$5.85$2.50--
$85.00Oct 16$1.65$6.40$4.03$5.50 07/14$3.70–$9.25$4.03--
$85.00Jan 15$4.50$9.00$6.75$7.91 07/17$6.65–$12.50$6.75--
$70.00Oct 16$9.00$13.80$11.40$15.79 06/08$11.20–$18.90$11.40--
$70.00Jan 15$11.80$16.50$14.15$21.50 07/07$13.75–$21.40$14.15--
$90.00Aug 21$0.00$4.50$2.25$0.90 07/24$1.25–$4.40$0.90--
$90.00Sep 18$0.05$4.90$2.48$4.80 07/21$2.48–$3.13$2.48--
$90.00Oct 16$0.00$4.80$2.40$6.75 07/06$2.40–$6.90$2.40--
$90.00Jan 15$2.65$7.50$5.08$7.50 07/13$5.08–$10.35$5.08--
$95.00Aug 21$0.00$3.20$1.60$1.35 07/13$1.38–$2.73$1.35--
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$2.40–$2.50$2.00--
$95.00Oct 16$0.10$4.90$2.50$5.00 07/06$2.40–$5.08$2.50--
$95.00Jan 15$1.55$6.40$3.98$5.60 07/13$3.83–$8.30$3.98--
$60.00Sep 18$17.00$21.70$19.35$19.40 07/21$18.80–$23.20$19.35--
$100.00Aug 21$0.00$4.80$2.40$0.66 07/20$0.28–$2.48$0.66--
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$2.50–$3.98$1.80--
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$1.02–$2.40$0.75--
$105.00Oct 16$0.00$4.80$2.40$1.30 07/15$2.40–$2.93$1.30--
$110.00Oct 16$0.00$4.80$2.40$0.85 07/16$2.40–$2.48$0.85--
$110.00Jan 15$0.05$4.90$2.48$1.85 07/23$1.98–$4.47$1.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$2.40–$2.48$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$2.40–$3.75$2.00--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$2.23–$3.35$1.70--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.00$7.50$5.25$4.80 07/22$3.08–$5.70$4.80--
$80.00Oct 16$4.10$8.90$6.50$6.80 06/24$4.15–$7.00$6.50--
$80.00Jan 15$6.50$11.00$8.75$9.03 07/20$6.40–$9.25$8.75--
$75.00Aug 21$0.50$4.90$2.70$3.30 07/23$1.85–$2.85$2.70--
$75.00Sep 18$1.15$5.90$3.53$4.20 07/23$2.50–$4.03$3.53--
$85.00Aug 21$6.00$10.80$8.40$5.80 07/06$4.97–$8.85$6.00--
$70.00Jan 15$1.65$6.50$4.08$3.73 07/10$3.10–$5.70$3.73--
$90.00Oct 16$11.00$15.40$13.20$12.12 06/25$9.10–$13.90$12.12--
$65.00Aug 21$0.05$4.90$2.48$0.78 07/20$2.40–$2.48$0.78--
$65.00Sep 18$0.00$4.80$2.40$1.05 07/17$2.40–$2.50$1.05--
$65.00Jan 15$0.10$4.90$2.50$2.97 07/10$2.50–$3.75$2.50--
$95.00Aug 21$14.50$19.10$16.80$11.77 07/02$10.90–$17.40$14.50--
$60.00Oct 16$0.05$4.90$2.48$0.85 07/14$2.40–$2.48$0.85--
$60.00Jan 15$0.10$4.90$2.50$1.65 07/08$2.40–$2.55$1.65--
$100.00Jan 15$20.50$25.40$22.95$22.80 06/08$17.95–$23.75$22.80--
$110.00Jan 15$29.50$34.40$31.95$27.00 07/06$25.80–$32.75$29.50--
$45.00Oct 16$0.00$4.80$2.40$0.30 07/15$2.40–$2.40$0.30--
$45.00Jan 15$0.05$4.90$2.48$1.05 06/02$2.40–$2.48$1.05--
$115.00Jan 15$34.50$39.00$36.75$34.10 06/15$30.25–$37.75$34.50--
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$0.88–$2.40$1.10--
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$1.70–$2.48$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 51
Total Puts --
Put/Call Ratio --
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 275
Total Puts 21
Average Put/Call Ratio 1.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All