Tour v396
ANIP
ANI PHARMACEUTICALS
$77.65 -1.12%
(7/23 18:11) ◀
|
Friday, July 24, 2026 (1:50am)
January 2026
|
▶ (7/27 18:11)
◀ 7/24 01:50 ▶

Option Volume

Detail
ℹ
Current (07/25) 51
Calls: 51 (100%)
Puts: -- (0%)
Prior (07/23) 68
Calls: 56 (82%)
Puts: 12 (18%)
Current vs Prior -25.00%
Calls: -8.93% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 266
Calls: 244 (92%)
Puts: 22 (8%)
Prior 7-Day Average 38
Calls: 34 (92%)
Puts: 3 (8%)
Current vs Prior 7-Day Avg +34.21%
Calls: +46.31%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $38.1K
Calls: $38.1K (100%)
Puts: -- (0%)
Prior (07/23) $14.5K
Calls: $11.1K (76%)
Puts: $3.4K (24%)
Current vs Prior +163.01%
Calls: +244.07%
Puts: -100.00%
Prior 7-Day Total $88.7K
Calls: $80.1K (90%)
Puts: $8.6K (10%)
Prior 7-Day Average $12.7K
Calls: $11.4K (90%)
Puts: $1.2K (10%)
Current vs Prior 7-Day Avg +201.02%
Calls: +233.30%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 0.21
Current vs Prior -100.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/23) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +250.00%
Prior 7-Day Total 9,160
Calls: 6,777 (74%)
Puts: 2,383 (26%)
Prior 7-Day Average 1,526
Calls: 1,694 (74%)
Puts: 595 (26%)
Current vs Prior 7-Day Avg -99.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.85% | 14.14%
Prior 11.72% | 14.20%
Current vs Prior +1.13% | -0.41%
Prior 7-Day Avg 10.39% | 14.06%
Current vs 7-Day Avg +13.99% | +0.54%
Prior 7-Day Eod 11.72% | 14.20%
Current vs 7-Day Eod +1.13% | -0.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($38.1K) vs puts (--). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (201% higher). Rising open interest (up 250%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.708.50$7.6023.7%500.641
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 51, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.708.50$7.6023.7%500.641
$90.00Aug 210.003.00$1.50200.0%10.226
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.46, avg 1.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$90.00Aug 21$6.10$8.90$6.101.46$81.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.69, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$90.00Aug 21$6.10$6.10$8.900.69$81.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Aug 21$4.60$10.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 126 vol/day, 42 traded recently)

ANIP averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $12.71 on 07/06 (now $6.70/$8.50) — try a limit near $7.60. Also watch the $90.00 08-21 call last traded $4.10 on 06/29 (now $0.00/$3.00) — try a limit near $1.50.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.40$6.00$3.70$5.40 07/17$3.70–$9.60$3.70--
$80.00Oct 16$3.20$8.00$5.60$12.00 07/02$5.60–$11.80$5.60--
$75.00Aug 21$6.70$8.50$7.60$12.71 07/06$6.30–$13.25$7.601
$85.00Aug 21$0.10$4.90$2.50$5.65 07/06$2.25–$5.85$2.50--
$85.00Oct 16$1.55$6.00$3.78$5.50 07/14$3.70–$9.25$3.78--
$85.00Jan 15$4.30$9.00$6.65$7.91 07/17$6.65–$12.50$6.65--
$70.00Oct 16$9.10$13.50$11.30$15.79 06/08$11.20–$18.90$11.30--
$70.00Jan 15$11.50$16.00$13.75$21.50 07/07$13.75–$21.40$13.75--
$90.00Aug 21$0.00$3.00$1.50$4.10 06/29$1.25–$4.45$1.506
$90.00Oct 16$0.05$4.90$2.48$6.75 07/06$2.48–$6.90$2.48--
$90.00Jan 15$2.65$7.50$5.08$7.50 07/13$5.08–$10.35$5.08--
$95.00Aug 21$0.00$3.20$1.60$1.35 07/13$1.38–$3.10$1.35--
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$2.40–$2.50$2.00--
$95.00Oct 16$0.05$4.90$2.48$5.00 07/06$2.40–$5.08$2.48--
$95.00Jan 15$1.65$6.00$3.83$5.60 07/13$3.83–$8.30$3.83--
$100.00Aug 21$0.00$4.80$2.40$1.68 07/06$0.28–$2.48$1.68--
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$2.50–$3.98$1.80--
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$1.02–$2.40$0.75--
$105.00Oct 16$0.00$4.80$2.40$1.30 07/15$2.40–$2.93$1.30--
$110.00Oct 16$0.00$4.80$2.40$0.85 07/16$2.40–$2.48$0.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$2.40–$2.48$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$2.40–$3.90$2.00--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$2.23–$3.38$1.70--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.10$7.90$5.50$4.72 06/23$3.08–$5.70$4.72--
$80.00Oct 16$4.50$9.30$6.90$6.80 06/24$4.15–$7.00$6.80--
$80.00Jan 15$6.70$11.40$9.05$9.50 06/15$6.40–$9.25$9.05--
$75.00Aug 21$0.50$5.20$2.85$3.10 06/23$1.85–$2.85$2.85--
$85.00Aug 21$6.50$11.00$8.75$5.80 07/06$4.97–$8.85$6.50--
$70.00Jan 15$2.15$6.90$4.53$3.73 07/10$3.10–$5.70$3.73--
$90.00Oct 16$11.50$16.00$13.75$12.12 06/25$9.10–$13.90$12.12--
$65.00Sep 18$0.00$4.80$2.40$1.05 07/17$2.40–$2.50$1.05--
$65.00Jan 15$0.75$5.50$3.13$2.97 07/10$2.50–$3.75$2.97--
$95.00Aug 21$15.00$19.60$17.30$11.77 07/02$10.90–$17.40$15.00--
$60.00Oct 16$0.00$4.80$2.40$0.85 07/14$2.40–$2.48$0.85--
$60.00Jan 15$0.05$4.90$2.48$1.65 07/08$2.40–$2.55$1.65--
$100.00Jan 15$21.00$25.90$23.45$22.80 06/08$17.95–$23.75$22.80--
$110.00Jan 15$30.50$34.70$32.60$27.00 07/06$25.80–$32.75$30.50--
$45.00Oct 16$0.00$4.80$2.40$0.30 07/15$2.40–$2.40$0.30--
$45.00Jan 15$0.00$4.80$2.40$1.05 06/02$2.40–$2.48$1.05--
$115.00Jan 15$35.00$39.30$37.15$34.10 06/15$30.25–$37.75$35.00--
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$0.88–$2.40$1.10--
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$1.70–$2.48$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts --
Put/Call Ratio --
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 12
Put/Call Ratio 0.21
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 244
Total Puts 22
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All