Tour v394
ANIP
ANI PHARMACEUTICALS
$78.53 +1.19%
(7/22 18:33) ◀
|
Thursday, July 23, 2026 (6:11pm)
January 2026
|
▶ (7/24 01:50)
◀ 7/23 18:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 68
Calls: 56 (82%)
Puts: 12 (18%)
Prior (07/22) 2
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +3300.00%
Calls: +460.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 290
Calls: 279 (96%)
Puts: 11 (4%)
Prior 7-Day Average 41
Calls: 39 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg +64.14%
Calls: +40.50%
Puts: +663.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $14.5K
Calls: $11.1K (76%)
Puts: $3.4K (24%)
Prior (07/22) $1.1K
Calls: $4.2K (79%)
Puts: $1.1K (21%)
Current vs Prior +1172.37%
Calls: +164.00%
Puts: +199.74%
Prior 7-Day Total $114.7K
Calls: $109.3K (95%)
Puts: $5.4K (5%)
Prior 7-Day Average $16.4K
Calls: $15.6K (95%)
Puts: $773 (5%)
Current vs Prior 7-Day Avg -11.46%
Calls: -28.96%
Puts: +341.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.21
Prior (07/22) 1.00
Current vs Prior -78.57%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -73.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/22) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +100.00%
Prior 7-Day Total 9,158
Calls: 6,777 (74%)
Puts: 2,381 (26%)
Prior 7-Day Average 1,831
Calls: 1,694 (68%)
Puts: 793 (32%)
Current vs Prior 7-Day Avg -99.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.72% | 14.20%
Prior 12.21% | 14.11%
Current vs Prior -4.09% | +0.63%
Prior 7-Day Avg 9.59% | 13.85%
Current vs 7-Day Avg +22.22% | +2.51%
Prior 7-Day Eod 12.21% | 14.11%
Current vs 7-Day Eod -4.09% | +0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($11.1K) vs puts ($3.4K). Massive premium surge with dollar volume up 1172% vs prior. Unusually high activity with volume up 3300% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (56 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.553.50$2.5377.1%90.352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 126 vol/day, 42 traded recently)

ANIP averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 08-21 put last traded $3.10 on 06/23 (now $1.55/$3.50) — try a limit near $2.53.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.10$5.50$3.80$5.40 07/17$3.78–$9.60$3.80--
$80.00Oct 16$3.70$8.40$6.05$12.00 07/02$5.60–$11.80$6.05--
$75.00Aug 21$4.20$9.00$6.60$12.71 07/06$6.30–$13.25$6.60--
$85.00Aug 21$0.05$4.90$2.48$5.65 07/06$2.25–$5.85$2.48--
$85.00Oct 16$1.55$6.40$3.98$5.50 07/14$3.70–$9.25$3.98--
$85.00Jan 15$4.50$9.30$6.90$7.91 07/17$6.70–$12.50$6.90--
$70.00Oct 16$9.30$14.00$11.65$15.79 06/08$11.20–$18.90$11.65--
$70.00Jan 15$12.00$16.30$14.15$21.50 07/07$13.75–$21.40$14.15--
$90.00Aug 21$0.00$3.00$1.50$4.10 06/29$1.25–$4.45$1.50--
$90.00Oct 16$0.10$4.90$2.50$6.75 07/06$2.48–$6.90$2.50--
$90.00Jan 15$3.00$7.70$5.35$7.50 07/13$5.08–$10.35$5.35--
$95.00Aug 21$0.00$3.20$1.60$1.35 07/13$1.38–$3.10$1.35--
$95.00Sep 18$0.05$4.90$2.48$2.00 07/17$2.40–$2.50$2.00--
$95.00Oct 16$0.05$4.90$2.48$5.00 07/06$2.40–$5.08$2.48--
$95.00Jan 15$1.65$6.50$4.08$5.60 07/13$3.98–$8.30$4.08--
$100.00Aug 21$0.00$4.80$2.40$1.68 07/06$0.28–$2.48$1.68--
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$2.50–$3.98$1.80--
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$1.02–$2.40$0.75--
$105.00Oct 16$0.00$4.80$2.40$1.30 07/15$2.40–$2.93$1.30--
$110.00Oct 16$0.00$4.80$2.40$0.85 07/16$2.40–$2.48$0.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$2.40–$2.48$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$2.40–$3.90$2.00--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$2.23–$3.38$1.70--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.00$7.80$5.40$4.72 06/23$3.08–$5.70$4.72--
$80.00Oct 16$4.10$8.80$6.45$6.80 06/24$4.15–$7.00$6.45--
$80.00Jan 15$6.80$11.50$9.15$9.50 06/15$6.40–$9.25$9.15--
$75.00Aug 21$1.55$3.50$2.53$3.10 06/23$1.85–$2.85$2.532
$85.00Aug 21$6.00$10.80$8.40$5.80 07/06$4.97–$8.85$6.00--
$70.00Jan 15$2.15$7.00$4.58$3.73 07/10$3.10–$5.70$3.73--
$90.00Oct 16$11.00$15.80$13.40$12.12 06/25$9.10–$13.90$12.12--
$65.00Sep 18$0.10$4.90$2.50$1.05 07/17$2.40–$2.50$1.05--
$65.00Jan 15$0.75$5.50$3.13$2.97 07/10$2.50–$3.75$2.97--
$95.00Aug 21$14.50$19.20$16.85$11.77 07/02$10.90–$17.40$14.50--
$60.00Oct 16$0.05$4.90$2.48$0.85 07/14$2.40–$2.48$0.85--
$60.00Jan 15$0.10$4.90$2.50$1.65 07/08$2.40–$2.55$1.65--
$100.00Jan 15$20.80$25.50$23.15$22.80 06/08$17.95–$23.75$22.80--
$110.00Jan 15$29.70$34.50$32.10$27.00 07/06$25.80–$32.75$29.70--
$45.00Oct 16$0.00$4.80$2.40$0.30 07/15$2.40–$2.40$0.30--
$45.00Jan 15$0.00$4.80$2.40$1.05 06/02$2.40–$2.48$1.05--
$115.00Jan 15$36.00$39.00$37.50$34.10 06/15$30.25–$37.75$36.00--
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$0.88–$2.40$1.10--
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$1.70–$2.48$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 12
Put/Call Ratio 0.21
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 279
Total Puts 11
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All