Tour v388
ANIP
ANI PHARMACEUTICALS
$77.61 -1.95%
(7/21 18:11) ◀
|
Wednesday, July 22, 2026 (6:33pm)
January 2026
|
▶ (7/23 18:11)
◀ 7/22 18:33 ▶

Option Volume

Detail
ℹ
Current (07/22) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/21) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -80.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 330
Calls: 320 (97%)
Puts: 10 (3%)
Prior 7-Day Average 47
Calls: 45 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -95.76%
Calls: -100.00%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.1K
Calls: -- (0%)
Puts: $1.1K (100%)
Prior (07/21) $4.2K
Calls: $4.2K (95%)
Puts: $240 (5%)
Current vs Prior -72.86%
Calls: -100.00%
Puts: +375.00%
Prior 7-Day Total $127.4K
Calls: $123.0K (97%)
Puts: $4.4K (3%)
Prior 7-Day Average $18.2K
Calls: $17.6K (97%)
Puts: $633 (3%)
Current vs Prior 7-Day Avg -93.74%
Calls: -100.00%
Puts: +79.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +61.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/21) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior -96.30%
Prior 7-Day Total 14,669
Calls: 10,061 (69%)
Puts: 4,608 (31%)
Prior 7-Day Average 2,933
Calls: 2,012 (57%)
Puts: 1,536 (43%)
Current vs Prior 7-Day Avg -99.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.21% | 14.11%
Prior 12.63% | 14.28%
Current vs Prior -3.32% | -1.17%
Prior 7-Day Avg 8.57% | 13.66%
Current vs 7-Day Avg +42.50% | +3.30%
Prior 7-Day Eod 12.63% | 14.28%
Current vs 7-Day Eod -3.32% | -1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.1K) vs calls (--). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 80% vs prior. Declining open interest (down 96%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.507.90$5.7077.2%20.541

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.507.90$5.7077.2%20.541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 126 vol/day, 42 traded recently)

ANIP averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 08-21 put last traded $4.72 on 06/23 (now $3.50/$7.90) — try a limit near $4.72.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.55$6.00$3.78$5.40 07/17$3.78–$9.60$3.78--
$80.00Oct 16$3.20$8.00$5.60$12.00 07/02$5.60–$11.80$5.60--
$75.00Aug 21$4.10$8.50$6.30$12.71 07/06$6.30–$13.25$6.30--
$85.00Aug 21$0.20$4.90$2.55$5.65 07/06$2.25–$5.85$2.55--
$85.00Oct 16$1.40$6.00$3.70$5.50 07/14$3.70–$9.25$3.70--
$85.00Jan 15$4.40$9.00$6.70$7.91 07/17$6.70–$12.50$6.70--
$70.00Oct 16$8.90$13.50$11.20$15.79 06/08$11.20–$18.90$11.20--
$70.00Jan 15$11.50$16.00$13.75$21.50 07/07$13.75–$21.40$13.75--
$90.00Aug 21$0.00$3.50$1.75$4.10 06/29$1.25–$4.45$1.75--
$90.00Oct 16$0.10$4.90$2.50$6.75 07/06$2.48–$6.90$2.50--
$90.00Jan 15$2.65$7.50$5.08$7.50 07/13$5.08–$10.35$5.08--
$95.00Aug 21$0.00$3.20$1.60$1.35 07/13$1.38–$3.10$1.35--
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$2.40–$2.50$2.00--
$95.00Oct 16$0.00$4.80$2.40$5.00 07/06$2.40–$5.08$2.40--
$95.00Jan 15$1.55$6.40$3.98$5.60 07/13$3.98–$8.30$3.98--
$100.00Aug 21$0.00$4.80$2.40$1.68 07/06$0.28–$2.48$1.68--
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$2.50–$3.98$1.80--
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$1.02–$2.40$0.75--
$105.00Oct 16$0.00$4.80$2.40$1.30 07/15$2.40–$2.93$1.30--
$110.00Oct 16$0.00$4.80$2.40$0.85 07/16$2.40–$2.50$0.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$2.40–$2.48$0.60--
$120.00Jan 15$0.05$4.90$2.48$2.00 07/13$2.40–$3.90$2.00--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$2.23–$3.38$1.70--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.50$7.90$5.70$4.72 06/23$3.08–$5.70$4.721
$80.00Oct 16$4.60$9.40$7.00$6.80 06/24$4.15–$7.00$6.80--
$80.00Jan 15$7.00$11.50$9.25$9.50 06/15$6.40–$9.25$9.25--
$75.00Aug 21$1.90$3.40$2.65$3.10 06/23$1.85–$3.15$2.65--
$85.00Aug 21$6.50$11.20$8.85$5.80 07/06$4.97–$8.85$6.50--
$70.00Jan 15$2.20$7.00$4.60$3.73 07/10$3.10–$5.90$3.73--
$90.00Oct 16$11.50$16.30$13.90$12.12 06/25$9.10–$13.90$12.12--
$65.00Sep 18$0.10$4.90$2.50$1.05 07/17$2.40–$2.50$1.05--
$65.00Jan 15$1.10$5.50$3.30$2.97 07/10$2.50–$3.85$2.97--
$95.00Aug 21$15.00$19.80$17.40$11.77 07/02$10.90–$17.40$15.00--
$60.00Oct 16$0.05$4.90$2.48$0.85 07/14$2.40–$2.50$0.85--
$60.00Jan 15$0.10$4.90$2.50$1.65 07/08$2.40–$2.60$1.65--
$100.00Jan 15$21.50$26.00$23.75$22.80 06/08$17.95–$23.75$22.80--
$110.00Jan 15$30.50$35.00$32.75$27.00 07/06$25.80–$32.75$30.50--
$45.00Oct 16$0.00$4.80$2.40$0.30 07/15$2.40–$2.40$0.30--
$45.00Jan 15$0.00$4.80$2.40$1.05 06/02$2.40–$2.48$1.05--
$115.00Jan 15$35.50$40.00$37.75$34.10 06/15$30.25–$37.75$35.50--
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$0.88–$2.40$1.10--
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$1.70–$2.48$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 320
Total Puts 10
Average Put/Call Ratio 0.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All