Tour v381
ANIP
ANI PHARMACEUTICALS
$79.15 +1.84%
(7/20 18:09) ◀
|
Tuesday, July 21, 2026 (6:11pm)
January 2026
|
▶ (7/22 18:33)
◀ 7/21 18:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/20) 8
Calls: 2 (25%)
Puts: 6 (75%)
Current vs Prior +25.00%
Calls: +400.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 345
Calls: 319 (92%)
Puts: 26 (8%)
Prior 7-Day Average 49
Calls: 45 (92%)
Puts: 3 (8%)
Current vs Prior 7-Day Avg -79.71%
Calls: -78.06%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.2K
Calls: $4.2K (100%)
Puts: -- (0%)
Prior (07/20) $3.9K
Calls: $325 (8%)
Puts: $3.6K (92%)
Current vs Prior +8.25%
Calls: +1192.31%
Puts: -100.00%
Prior 7-Day Total $133.1K
Calls: $122.9K (92%)
Puts: $10.2K (8%)
Prior 7-Day Average $19.0K
Calls: $17.6K (92%)
Puts: $1.5K (8%)
Current vs Prior 7-Day Avg -77.91%
Calls: -76.08%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 3.00
Current vs Prior -100.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (07/20) 3,473
Calls: 3,323 (96%)
Puts: 150 (4%)
Current vs Prior -99.22%
Prior 7-Day Total 20,149
Calls: 13,315 (66%)
Puts: 6,834 (34%)
Prior 7-Day Average 4,029
Calls: 2,663 (61%)
Puts: 1,708 (39%)
Current vs Prior 7-Day Avg -99.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.63% | 14.28%
Prior 12.29% | 14.80%
Current vs Prior +2.82% | -3.51%
Prior 7-Day Avg 7.39% | 13.35%
Current vs 7-Day Avg +71.04% | +6.96%
Prior 7-Day Eod 12.29% | 14.80%
Current vs 7-Day Eod +2.82% | -3.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.2K) vs puts (--). Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.104.90$2.50192.0%40.3422
$90.00Aug 210.003.50$1.75200.0%10.245
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.75$4.25$0.755.67$85.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.75$0.75$4.250.18$85.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.00, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.00$4.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.13%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.100.347.4%0.13%7.52%422

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 126 vol/day, 42 traded recently)

ANIP averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $5.65 on 07/06 (now $0.10/$4.90) — try a limit near $2.50. Also watch the $90.00 08-21 call last traded $4.10 on 06/29 (now $0.00/$3.50) — try a limit near $1.75.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.50$6.00$4.75$5.40 07/17$3.90–$9.60$4.75--
$80.00Oct 16$4.00$8.20$6.10$12.00 07/02$5.60–$11.80$6.10--
$75.00Aug 21$4.50$9.30$6.90$12.71 07/06$6.70–$13.25$6.90--
$85.00Aug 21$0.10$4.90$2.50$5.65 07/06$2.25–$5.85$2.5022
$85.00Oct 16$3.90$6.50$5.20$5.50 07/14$4.13–$9.25$5.20--
$85.00Jan 15$4.50$9.10$6.80$7.91 07/17$6.80–$12.50$6.80--
$70.00Oct 16$9.50$14.00$11.75$15.79 06/08$11.25–$18.90$11.75--
$70.00Jan 15$12.50$16.80$14.65$21.50 07/07$14.00–$21.40$14.65--
$90.00Aug 21$0.00$3.50$1.75$4.10 06/29$1.25–$4.45$1.755
$90.00Oct 16$0.50$4.90$2.70$6.75 07/06$2.48–$6.90$2.70--
$90.00Jan 15$3.10$7.90$5.50$7.50 07/13$5.15–$10.35$5.50--
$95.00Aug 21$0.00$3.20$1.60$1.35 07/13$1.38–$3.10$1.35--
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$2.40–$2.50$2.00--
$95.00Oct 16$0.00$4.80$2.40$5.00 07/06$2.40–$5.08$2.40--
$95.00Jan 15$1.65$6.50$4.08$5.60 07/13$4.08–$8.30$4.08--
$100.00Aug 21$0.05$0.50$0.28$1.68 07/06$0.28–$2.48$0.28--
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$2.50–$3.98$1.80--
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$1.02–$2.40$0.75--
$105.00Oct 16$0.00$4.80$2.40$1.30 07/15$2.40–$2.93$1.30--
$110.00Oct 16$0.00$4.80$2.40$0.85 07/16$2.40–$2.50$0.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$2.40–$2.48$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$2.40–$3.90$2.00--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$2.23–$3.38$1.70--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.00$7.50$5.25$4.72 06/23$3.08–$5.65$4.72--
$80.00Oct 16$4.30$9.00$6.65$6.80 06/24$4.15–$7.00$6.65--
$80.00Jan 15$6.60$11.00$8.80$9.50 06/15$6.40–$9.15$8.80--
$75.00Aug 21$0.55$3.70$2.13$3.10 06/23$1.85–$3.15$2.13--
$85.00Aug 21$6.30$10.50$8.40$5.80 07/06$4.97–$8.80$6.30--
$70.00Jan 15$2.10$6.50$4.30$3.73 07/10$3.10–$5.90$3.73--
$90.00Oct 16$11.20$15.50$13.35$12.12 06/25$9.10–$13.90$12.12--
$65.00Sep 18$0.00$4.80$2.40$1.05 07/17$2.40–$2.40$1.05--
$65.00Jan 15$0.90$5.50$3.20$2.97 07/10$2.50–$3.85$2.97--
$95.00Aug 21$14.50$19.00$16.75$11.77 07/02$10.90–$17.15$14.50--
$60.00Oct 16$0.00$4.80$2.40$0.85 07/14$2.40–$2.50$0.85--
$60.00Jan 15$0.10$4.90$2.50$1.65 07/08$2.40–$2.60$1.65--
$100.00Jan 15$20.70$25.00$22.85$22.80 06/08$17.95–$23.50$22.80--
$110.00Jan 15$29.70$34.00$31.85$27.00 07/06$25.80–$32.60$29.70--
$45.00Oct 16$0.00$4.80$2.40$0.30 07/15$2.40–$2.40$0.30--
$45.00Jan 15$0.00$4.80$2.40$1.05 06/02$2.40–$2.48$1.05--
$115.00Jan 15$34.30$38.50$36.40$34.10 06/15$30.25–$37.00$34.30--
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$0.88–$2.40$1.10--
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$1.70–$2.48$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 319
Total Puts 26
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All