Tour v366
ANIP
ANI PHARMACEUTICALS
$77.72 -1.87%
(7/17 18:11) ◀
|
Monday, July 20, 2026 (6:09pm)
January 2026
|
▶ (7/21 18:11)
◀ 7/20 18:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 8
Calls: 2 (25%)
Puts: 6 (75%)
Prior (07/17) 155
Calls: 154 (99%)
Puts: 1 (1%)
Current vs Prior -94.84%
Calls: -98.70% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 349
Calls: 327 (94%)
Puts: 22 (6%)
Prior 7-Day Average 49
Calls: 46 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -83.95%
Calls: -95.72%
Puts: +90.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.9K
Calls: $325 (8%)
Puts: $3.6K (92%)
Prior (07/17) $63.6K
Calls: $63.4K (100%)
Puts: $240 (0%)
Current vs Prior -93.90%
Calls: -99.49%
Puts: +1381.25%
Prior 7-Day Total $136.8K
Calls: $129.5K (95%)
Puts: $7.3K (5%)
Prior 7-Day Average $19.5K
Calls: $18.5K (95%)
Puts: $1.0K (5%)
Current vs Prior 7-Day Avg -80.14%
Calls: -98.24%
Puts: +239.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 3.00
Prior (07/17) 0.01
Current vs Prior +46100.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +769.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 3,473
Calls: 3,323 (96%)
Puts: 150 (4%)
Prior (07/17) 54
Calls: 54 (100%)
Puts: -- (0%)
Current vs Prior +6331.48%
Prior 7-Day Total 22,177
Calls: 13,269 (60%)
Puts: 8,908 (40%)
Prior 7-Day Average 4,435
Calls: 2,653 (54%)
Puts: 2,227 (46%)
Current vs Prior 7-Day Avg -21.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.29% | 14.80%
Prior 12.69% | 14.52%
Current vs Prior -3.17% | +1.90%
Prior 7-Day Avg 6.38% | 13.04%
Current vs 7-Day Avg +92.65% | +13.46%
Prior 7-Day Eod 12.69% | 14.52%
Current vs 7-Day Eod -3.17% | +1.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($3.6K) vs calls ($325). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 95% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.104.40$2.25191.1%10.3221
$100.00Aug 210.002.00$1.00200.0%10.141
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.003.70$2.8559.6%20.361
$65.00Aug 210.004.80$2.40200.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 21.22, avg 11.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$100.00Aug 21$1.25$13.75$1.2511.00$86.25
$80.00$85.00Aug 21$1.65$3.35$1.652.03$81.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$0.45$9.55$0.4521.22$74.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.49, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.65$1.65$3.350.49$81.65
$85.00$100.00Aug 21$1.25$1.25$13.750.09$86.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$0.45$0.45$9.550.05$74.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.37% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$1.00$2.40$3.40$61.60$103.40
$100.00$75.00Aug 21$1.00$2.85$3.85$71.15$103.85
$85.00$65.00Aug 21$2.25$2.40$4.65$60.35$89.65
$85.00$75.00Aug 21$2.25$2.85$5.10$69.90$90.10
$80.00$65.00Aug 21$3.90$2.40$6.30$58.70$86.30
$80.00$75.00Aug 21$3.90$2.85$6.75$68.25$86.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.27, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7580/85Aug 21$2.10$7.900.27$72.90$82.10
65/7585/100Aug 21$1.70$13.300.13$73.30$86.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.95, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.60$4.40
$85.00$100.001:2Aug 21$0.25$14.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21-$1.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.32%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.800.472.9%2.32%5.25%--154
$85.00Aug 21$0.100.329.4%0.13%9.50%121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 126 vol/day, 42 traded recently)

ANIP averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $21.50 on 07/07 (now $11.60/$16.40) — try a limit near $14.00. Also watch the $70.00 10-16 call last traded $15.79 on 06/08 (now $9.00/$13.50) — try a limit near $11.25; the $85.00 01-15 call last traded $7.91 on 07/17 (now $4.80/$9.00) — try a limit near $6.90. Most tradeable put: the $115.00 01-15 put last traded $34.10 on 06/15 (now $35.00/$39.00) — try a limit near $35.00.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.80$6.00$3.90$5.40 07/17$3.90–$9.60$3.90154
$80.00Oct 16$3.20$8.00$5.60$12.00 07/02$5.60–$11.80$5.6013
$75.00Aug 21$4.40$9.00$6.70$12.71 07/06$6.70–$13.25$6.701
$75.00Oct 16$5.70$10.50$8.10--$8.10–$8.10—$5.703
$85.00Aug 21$0.10$4.40$2.25$5.65 07/06$2.25–$5.85$2.2521
$85.00Oct 16$1.75$6.50$4.13$5.50 07/14$4.13–$9.25$4.133.0K
$85.00Jan 15$4.80$9.00$6.90$7.91 07/17$6.90–$12.50$6.903
$70.00Oct 16$9.00$13.50$11.25$15.79 06/08$11.25–$18.90$11.252
$70.00Jan 15$11.60$16.40$14.00$21.50 07/07$14.00–$21.40$14.001
$90.00Aug 21$0.00$2.50$1.25$4.10 06/29$1.25–$4.45$1.255
$90.00Oct 16$0.05$4.90$2.48$6.75 07/06$2.48–$6.90$2.4811
$90.00Jan 15$2.80$7.50$5.15$7.50 07/13$5.15–$10.35$5.152
$65.00Oct 16$13.10$17.50$15.30--$15.30–$15.30—$13.102
$95.00Aug 21$0.00$3.20$1.60$1.35 07/13$1.38–$3.10$1.359
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$2.40–$2.50$2.001
$95.00Oct 16$0.05$4.90$2.48$5.00 07/06$2.48–$5.08$2.4815
$95.00Jan 15$1.65$6.50$4.08$5.60 07/13$4.08–$8.30$4.0812
$60.00Oct 16$17.30$21.50$19.40--$19.40–$19.40—$17.304
$100.00Aug 21$0.00$2.00$1.00$1.68 07/06$1.00–$2.58$1.001
$100.00Oct 16$0.20$4.80$2.50$1.80 07/14$2.50–$3.98$1.8012
$55.00Oct 16$21.80$26.50$24.15--$24.15–$24.15—$21.801
$105.00Sep 18$0.00$2.05$1.02$0.75 07/17$1.02–$2.40$0.751
$105.00Oct 16$0.05$4.90$2.48$1.30 07/15$2.48–$2.93$1.301
$110.00Oct 16$0.00$4.80$2.40$0.85 07/16$2.40–$2.50$0.856
$115.00Oct 16$0.05$4.90$2.48$0.60 07/16$2.40–$2.48$0.602
$115.00Jan 15$0.10$4.90$2.50--$2.50–$2.50—$0.101
$120.00Jan 15$0.05$4.90$2.48$2.00 07/13$2.40–$3.90$2.004
$120.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--13
$125.00Jan 15$0.05$4.90$2.48$1.70 07/13$2.23–$3.38$1.702
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.50$7.80$5.65$4.72 06/23$3.08–$5.70$4.721
$80.00Oct 16$4.60$9.40$7.00$6.80 06/24$4.15–$7.45$6.8016
$80.00Jan 15$7.00$11.30$9.15$9.50 06/15$6.40–$9.80$9.151
$75.00Aug 21$2.00$3.70$2.85$3.10 06/23$1.85–$4.13$2.851
$75.00Jan 15$4.00$8.80$6.40--$6.40–$6.40—$4.001
$85.00Aug 21$6.50$11.10$8.80$5.80 07/06$4.97–$8.80$6.501
$70.00Jan 15$2.80$6.90$4.85$3.73 07/10$3.10–$5.90$3.7314
$90.00Oct 16$11.50$16.30$13.90$12.12 06/25$9.10–$13.90$12.122
$65.00Sep 18$0.00$4.80$2.40$1.05 07/17$2.40–$2.40$1.051
$65.00Jan 15$2.60$4.90$3.75$2.97 07/10$2.50–$4.80$2.9711
$65.00Oct 16$0.05$4.90$2.48--$2.48–$2.48—$0.051
$95.00Aug 21$15.00$19.30$17.15$11.77 07/02$10.90–$17.15$15.005
$95.00Oct 16$16.00$20.30$18.15--$18.15–$18.15—$16.005
$60.00Oct 16$0.00$4.80$2.40$0.85 07/14$2.40–$2.50$0.855
$60.00Jan 15$0.05$4.90$2.48$1.65 07/08$2.40–$2.75$1.651
$100.00Jan 15$21.50$25.50$23.50$22.80 06/08$17.95–$23.50$22.8010
$100.00Oct 16$20.50$24.80$22.65--$22.65–$22.65—$20.5035
$55.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$50.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--3
$110.00Jan 15$30.50$34.70$32.60$27.00 07/06$25.80–$32.60$30.5010
$45.00Oct 16$0.00$4.80$2.40$0.30 07/15$2.40–$2.40$0.302
$45.00Jan 15$0.00$4.80$2.40$1.05 06/02$2.40–$2.48$1.051
$115.00Jan 15$35.00$39.00$37.00$34.10 06/15$30.25–$37.00$35.0020
$40.00Oct 16$0.00$1.75$0.88$1.10 06/02$0.88–$2.40$0.881
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$1.70–$2.48$0.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 1
Put/Call Ratio 0.01
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 327
Total Puts 22
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All