Tour v346
ANIP
ANI PHARMACEUTICALS
$79.20 -3.32%
(7/16 18:09) ◀
|
Friday, July 17, 2026 (6:11pm)
January 2026
|
▶ (7/20 18:09)
◀ 7/17 18:11 ▶

Option Volume

Detail
ℹ
Current (07/17) 155
Calls: 154 (99%)
Puts: 1 (1%)
Prior (07/16) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +7650.00%
Calls: +7600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 229
Calls: 188 (82%)
Puts: 41 (18%)
Prior 7-Day Average 32
Calls: 26 (82%)
Puts: 5 (18%)
Current vs Prior 7-Day Avg +373.80%
Calls: +473.40%
Puts: -82.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $63.6K
Calls: $63.4K (100%)
Puts: $240 (0%)
Prior (07/16) $480
Calls: $480 (67%)
Puts: $240 (33%)
Current vs Prior +13148.96%
Calls: +13098.96%
Puts: +0.00%
Prior 7-Day Total $84.3K
Calls: $75.6K (90%)
Puts: $8.7K (10%)
Prior 7-Day Average $12.0K
Calls: $10.8K (90%)
Puts: $1.2K (10%)
Current vs Prior 7-Day Avg +427.83%
Calls: +486.25%
Puts: -80.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.01
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -98.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 54
Calls: 54 (100%)
Puts: -- (0%)
Prior (07/16) 5,603
Calls: 3,373 (60%)
Puts: 2,230 (40%)
Current vs Prior -99.04%
Prior 7-Day Total 27,616
Calls: 16,487 (60%)
Puts: 11,129 (40%)
Prior 7-Day Average 5,523
Calls: 3,297 (60%)
Puts: 2,225 (40%)
Current vs Prior 7-Day Avg -99.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.47% | 12.69%3.47% | 12.69%
Prior 5.98% | 12.67%5.98% | 12.67%
Current vs Prior +112.15% | +14.59%-41.95% | +0.15%
Prior 7-Day Avg 5.40% | 12.74%5.40% | 12.74%
Current vs 7-Day Avg +134.93% | +14.00%-35.72% | -0.37%
Prior 7-Day Eod 5.98% | 12.67%5.98% | 12.67%
Current vs 7-Day Eod +112.15% | +14.59%-41.95% | +0.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($63.4K) vs puts ($240). Massive premium surge with dollar volume up 13149% vs prior. Dollar volume significantly above 7-day average (428% higher). Unusually high activity with volume up 7650% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.707.00$4.8588.7%1000.5154
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 102, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.707.00$4.8588.7%1000.5154
$80.00Jul 170.000.70$0.35200.0%10.45--
$95.00Jul 170.004.80$2.40200.0%10.25--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1471.6%, max 1471.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21825.8%52.5%1471.6%10154
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.50, cheapest $4.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$4.50825.8%52.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$95.001:2Jul 17-$4.45$10.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.41%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.700.511.0%3.41%4.42%10054

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 118 vol/day, 47 traded recently)

ANIP averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $9.30 on 07/09 (now $2.70/$7.00) — try a limit near $4.85.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$0.70$0.35$5.25 07/06$0.35–$6.65$0.35--
$80.00Aug 21$2.70$7.00$4.85$9.30 07/09$4.85–$9.60$4.8554
$80.00Oct 16$4.00$8.70$6.35$12.00 07/02$6.35–$11.80$6.35--
$75.00Jul 17$2.00$6.50$4.25$6.95 06/22$4.25–$11.35$4.25--
$75.00Aug 21$5.00$9.50$7.25$12.71 07/06$7.25–$13.25$7.25--
$85.00Jul 17$0.00$4.80$2.40$3.36 07/06$0.50–$3.00$2.40--
$85.00Aug 21$0.55$4.90$2.73$5.65 07/06$2.73–$5.85$2.73--
$85.00Oct 16$2.30$7.00$4.65$6.80 07/10$4.65–$9.25$4.65--
$85.00Jan 15$5.60$10.00$7.80$12.50 07/02$7.80–$12.50$7.80--
$70.00Oct 16$10.00$14.50$12.25$15.79 06/08$12.25–$18.90$12.25--
$70.00Jan 15$12.50$17.20$14.85$21.50 07/07$14.85–$21.40$14.85--
$90.00Jul 17$0.00$4.80$2.40$0.75 07/10$0.75–$2.48$0.75--
$90.00Aug 21$0.20$4.90$2.55$4.10 06/29$2.00–$4.45$2.55--
$90.00Oct 16$1.00$5.50$3.25$6.75 07/06$3.25–$6.90$3.25--
$90.00Jan 15$4.10$8.00$6.05$8.48 05/18$6.05–$10.35$6.05--
$95.00Jul 17$0.00$4.80$2.40$2.48 07/06$0.08–$2.48$2.40--
$95.00Oct 16$0.10$4.90$2.50$5.00 07/06$2.50–$5.08$2.50--
$95.00Jan 15$2.20$7.00$4.60$6.15 07/10$4.60–$8.30$4.60--
$100.00Jul 17$0.00$4.80$2.40$0.05 06/29$0.60–$2.40$0.05--
$100.00Aug 21$0.00$4.00$2.00$1.68 07/06$2.00–$2.58$1.68--
$100.00Oct 16$0.20$4.90$2.55$2.71 07/10$2.48–$3.98$2.55--
$55.00Oct 16$23.00$27.50$25.25$25.90 05/18$25.25–$32.20$25.25--
$120.00Jan 15$0.00$4.80$2.40$2.50 07/08$2.40–$3.90$2.40--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$4.80$2.40$3.24 06/12$0.35–$4.30$2.40--
$80.00Aug 21$3.00$7.40$5.20$4.72 06/23$3.08–$6.50$4.72--
$80.00Oct 16$4.00$8.80$6.40$6.80 06/24$4.15–$7.75$6.40--
$80.00Jan 15$6.50$10.90$8.70$9.50 06/15$6.40–$10.10$8.70--
$75.00Jul 17$0.00$3.00$1.50$0.55 06/24$0.85–$1.83$0.55--
$75.00Aug 21$1.70$3.70$2.70$3.10 06/23$1.85–$4.15$2.70--
$75.00Jan 15$4.00$8.50$6.25$7.82 05/19$4.65–$7.60$6.25--
$85.00Aug 21$6.00$10.50$8.25$5.80 07/06$4.97–$9.40$6.00--
$70.00Jul 17$0.00$0.10$0.05$0.05 07/08$0.03–$0.78$0.05--
$70.00Jan 15$2.00$6.50$4.25$3.73 07/10$3.10–$6.80$3.73--
$90.00Jul 17$8.50$13.00$10.75$6.50 07/02$4.90–$11.15$8.50--
$90.00Oct 16$11.00$15.30$13.15$12.12 06/25$9.10–$14.10$12.12--
$65.00Jan 15$0.50$4.90$2.70$2.97 07/10$2.50–$5.15$2.70--
$95.00Aug 21$14.00$18.50$16.25$11.77 07/02$10.90–$17.00$14.00--
$60.00Jul 17$0.00$4.80$2.40$0.05 06/22$0.78–$2.40$0.05--
$60.00Jan 15$0.10$4.90$2.50$1.65 07/08$2.40–$2.75$1.65--
$100.00Jul 17$18.50$23.00$20.75$15.97 07/06$13.85–$20.75$18.50--
$100.00Jan 15$20.50$25.00$22.75$22.80 06/08$17.95–$23.80$22.75--
$110.00Jan 15$29.00$33.90$31.45$27.00 07/06$25.80–$32.30$29.00--
$45.00Jan 15$0.05$4.90$2.48$1.05 06/02$2.40–$2.48$1.05--
$115.00Jan 15$34.00$38.50$36.25$34.10 06/15$30.25–$36.55$34.10--
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$2.40–$2.40$1.10--
$40.00Jan 15$0.05$4.90$2.48$0.80 06/02$1.70–$2.48$0.80--
$120.00Oct 16$38.50$43.00$40.75$39.40 05/13$34.05–$40.75$39.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 1
Put/Call Ratio 0.01
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 41
Average Put/Call Ratio 0.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All