Tour v344
ANIP
ANI PHARMACEUTICALS
$81.92 +1.36%
$81.17 (-0.92%)🌙
as of 07/16 06:09 PM
(7/15 18:18) ◀
|
Thursday, July 16, 2026 (6:09pm)
January 2026
|
▶ (7/17 18:11)
◀ 7/16 18:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/15) 21
Calls: 20 (95%)
Puts: 1 (5%)
Current vs Prior -90.48%
Calls: -90.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 268
Calls: 213 (79%)
Puts: 55 (21%)
Prior 7-Day Average 38
Calls: 30 (79%)
Puts: 7 (21%)
Current vs Prior 7-Day Avg -94.78%
Calls: -93.43%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $480
Calls: $480 (100%)
Puts: -- (0%)
Prior (07/15) $916
Calls: $676 (74%)
Puts: $240 (26%)
Current vs Prior -47.60%
Calls: -28.99%
Puts: -100.00%
Prior 7-Day Total $108.2K
Calls: $95.1K (88%)
Puts: $13.0K (12%)
Prior 7-Day Average $15.5K
Calls: $13.6K (88%)
Puts: $1.9K (12%)
Current vs Prior 7-Day Avg -96.89%
Calls: -96.47%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.05
Current vs Prior -100.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 5,603
Calls: 3,373 (60%)
Puts: 2,230 (40%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 27,479
Calls: 16,373 (60%)
Puts: 11,106 (40%)
Prior 7-Day Average 5,495
Calls: 3,274 (60%)
Puts: 2,221 (40%)
Current vs Prior 7-Day Avg +1.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.98% | 12.67%5.98% | 12.67%
Prior 5.23% | 13.88%5.23% | 13.88%
Current vs Prior +14.28% | -8.73%+14.28% | -8.73%
Prior 7-Day Avg 5.46% | 12.72%5.46% | 12.72%
Current vs 7-Day Avg +9.54% | -0.35%+9.54% | -0.35%
Prior 7-Day Eod 5.23% | 13.88%5.23% | 13.88%
Current vs 7-Day Eod +14.28% | -8.73%+14.28% | -8.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($480) vs puts (--). Below-average activity with volume down 90% vs prior. Call-heavy open interest (3,373 calls vs 2,230 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.809.50$7.1565.7%--0.9110
$80.00Jul 170.104.90$2.50192.0%--0.7226
$80.00Aug 214.008.50$6.2572.0%--0.5954
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 132.5%, max 199.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21133.8%44.7%199.4%--81
$80.00Jul 17Aug 2181.7%49.3%65.6%--80
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.64, avg 4.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Jul 17$0.94$9.06$0.949.64$85.94
$80.00$85.00Jul 17$1.48$3.52$1.482.38$81.48
$80.00$85.00Aug 21$3.00$2.00$3.000.67$83.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.90$4.10$0.904.56$79.10
$75.00$70.00Jul 17$1.10$3.90$1.103.55$73.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 13.29, avg 2.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.65$4.65$0.3513.29$79.65
$80.00$85.00Aug 21$3.00$3.00$2.001.50$83.00
$80.00$85.00Jul 17$1.48$1.48$3.520.42$81.48
$85.00$95.00Jul 17$0.94$0.94$9.060.10$85.94
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.10$1.10$3.900.28$73.90
$80.00$75.00Jul 17$0.90$0.90$4.100.22$79.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.99, cheapest $2.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$2.23133.8%44.7%
$80.00Jul 17Aug 21$3.7581.7%49.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.98% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.50$2.40$4.90$75.10$84.905.98%
$75.00Jul 17$7.15$1.50$8.65$66.35$83.6510.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.73% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$1.02$0.40$1.42$68.58$86.42
$85.00$75.00Jul 17$1.02$1.50$2.52$72.48$87.52
$85.00$80.00Jul 17$1.02$2.40$3.42$76.58$88.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.07, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$2.58$2.421.07$72.42$82.58
70/7585/95Jul 17$2.04$7.960.26$72.96$87.04
75/8085/95Jul 17$1.84$8.160.23$78.16$86.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.58, cheapest $3.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$3.17$1.830.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.25, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.25$4.75
$85.00$95.001:2Jul 17$0.86$9.14
$80.00$85.001:2Jul 17$0.46$4.54
$75.00$80.001:2Jul 17$2.15$2.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.60$4.40
$75.00$70.001:2Jul 17$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.83%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.500.423.8%1.83%5.59%--21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 118 vol/day, 47 traded recently)

ANIP averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $25.90 on 05/18 (now $25.60/$30.50) — try a limit near $25.90. Also watch the $70.00 01-15 call last traded $21.50 on 07/07 (now $14.70/$19.50) — try a limit near $17.10; the $70.00 10-16 call last traded $15.79 on 06/08 (now $12.50/$17.00) — try a limit near $14.75. Most tradeable put: the $115.00 01-15 put last traded $34.10 on 06/15 (now $31.90/$35.50) — try a limit near $33.70.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.10$4.90$2.50$5.25 07/06$2.48–$6.65$2.5026
$80.00Aug 21$4.00$8.50$6.25$9.30 07/09$5.65–$9.60$6.2554
$80.00Oct 16$5.60$10.40$8.00$12.00 07/02$7.35–$11.80$8.0013
$85.00Jul 17$0.00$2.05$1.02$3.36 07/06$0.50–$3.90$1.0260
$85.00Aug 21$1.50$5.00$3.25$5.65 07/06$2.98–$5.85$3.2521
$85.00Oct 16$3.50$8.20$5.85$6.80 07/10$5.20–$9.25$5.853.0K
$85.00Jan 15$7.90$11.50$9.70$12.50 07/02$9.20–$12.50$9.70--
$75.00Jul 17$4.80$9.50$7.15$6.95 06/22$5.50–$11.35$6.9510
$75.00Aug 21$7.00$11.70$9.35$12.71 07/06$8.40–$13.25$9.351
$75.00Oct 16$8.90$13.50$11.20--$11.20–$11.20—$8.903
$90.00Jul 17$0.00$4.80$2.40$0.75 07/10$0.75–$2.48$0.759
$90.00Aug 21$0.10$4.90$2.50$4.10 06/29$2.00–$4.45$2.505
$90.00Oct 16$1.75$6.50$4.13$6.75 07/06$3.63–$6.90$4.1311
$90.00Jan 15$4.60$9.30$6.95$8.48 05/18$6.45–$10.35$6.952
$70.00Oct 16$12.50$17.00$14.75$15.79 06/08$13.60–$18.90$14.752
$70.00Jan 15$14.70$19.50$17.10$21.50 07/07$16.00–$21.40$17.101
$95.00Jul 17$0.00$0.15$0.08$2.48 07/06$0.08–$2.48$0.0838
$95.00Oct 16$0.10$4.90$2.50$5.00 07/06$2.50–$5.08$2.5015
$95.00Jan 15$3.20$8.00$5.60$6.15 07/10$5.13–$8.30$5.6012
$95.00Aug 21$0.00$3.20$1.60--$1.60–$1.60—--9
$65.00Jul 17$14.70$19.50$17.10--$17.10–$17.10—$14.701
$65.00Oct 16$16.50$21.30$18.90--$18.90–$18.90—$16.502
$100.00Jul 17$0.00$4.80$2.40$0.05 06/29$0.60–$2.40$0.054
$100.00Aug 21$0.00$4.00$2.00$1.68 07/06$2.00–$2.58$1.681
$100.00Oct 16$0.20$4.90$2.55$2.71 07/10$2.48–$3.98$2.5512
$60.00Oct 16$21.00$25.80$23.40--$23.40–$23.40—$21.004
$105.00Oct 16$0.05$4.90$2.48--$2.48–$2.48—$0.051
$55.00Oct 16$25.60$30.50$28.05$25.90 05/18$26.25–$32.20$25.901
$110.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--7
$115.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--2
$115.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$45.00Jul 17$34.60$39.50$37.05--$37.05–$37.05—$34.602
$120.00Jan 15$0.10$4.90$2.50$2.50 07/08$2.48–$3.90$2.504
$120.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--5
$120.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--13
$125.00Jan 15$0.05$4.90$2.48--$2.48–$2.48—$0.051
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$4.80$2.40$3.24 06/12$0.35–$4.30$2.4032
$80.00Aug 21$1.75$6.50$4.13$4.72 06/23$3.08–$6.50$4.131
$80.00Oct 16$3.10$7.50$5.30$6.80 06/24$4.15–$7.75$5.3016
$80.00Jan 15$5.00$9.80$7.40$9.50 06/15$6.40–$10.10$7.401
$85.00Aug 21$4.10$8.90$6.50$5.80 07/06$4.97–$9.40$5.801
$85.00Jul 17$0.75$5.50$3.13--$3.13–$3.13—$0.754
$75.00Jul 17$0.00$3.00$1.50$0.55 06/24$0.85–$1.83$0.5521
$75.00Aug 21$0.00$3.70$1.85$3.10 06/23$1.85–$4.15$1.851
$75.00Jan 15$3.00$7.50$5.25$7.82 05/19$4.65–$8.40$5.251
$90.00Jul 17$5.50$10.30$7.90$6.50 07/02$4.90–$11.15$6.50--
$90.00Oct 16$8.60$13.30$10.95$12.12 06/25$9.10–$14.10$10.952
$70.00Jul 17$0.00$0.80$0.40$0.05 07/08$0.03–$0.78$0.052.0K
$70.00Jan 15$2.00$6.00$4.00$3.73 07/10$3.10–$6.80$3.7314
$95.00Aug 21$11.60$16.30$13.95$11.77 07/02$10.90–$17.00$11.775
$95.00Oct 16$12.50$17.20$14.85--$14.85–$14.85—$12.505
$65.00Jan 15$0.40$4.90$2.65$2.97 07/10$2.50–$5.15$2.6511
$65.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--3
$65.00Oct 16$0.10$4.90$2.50--$2.50–$2.50—$0.101
$100.00Jul 17$15.50$20.10$17.80$15.97 07/06$13.85–$20.50$15.977
$100.00Jan 15$18.20$23.00$20.60$22.80 06/08$17.95–$23.80$20.6010
$100.00Oct 16$16.60$21.30$18.95--$18.95–$18.95—$16.6035
$60.00Jul 17$0.00$4.80$2.40$0.05 06/22$0.78–$2.40$0.058
$60.00Jan 15$0.20$4.90$2.55$1.65 07/08$2.40–$2.75$1.651
$60.00Oct 16$0.05$4.90$2.48--$2.48–$2.48—$0.055
$55.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$110.00Jan 15$27.40$31.00$29.20$27.00 07/06$25.80–$32.30$27.4010
$50.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--3
$115.00Jan 15$31.90$35.50$33.70$34.10 06/15$30.25–$36.55$33.7020
$45.00Jan 15$0.05$4.90$2.48$1.05 06/02$2.40–$2.48$1.051
$45.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$120.00Oct 16$35.60$40.50$38.05$39.40 05/13$34.05–$40.45$38.05--
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$2.40–$2.40$1.101
$40.00Jan 15$0.00$3.40$1.70$0.80 06/02$1.70–$2.40$0.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 1
Put/Call Ratio 0.05
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 213
Total Puts 55
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All