Tour v340
ANIP
ANI PHARMACEUTICALS
$80.82 +0.34%
(7/14 18:22) ◀
|
Wednesday, July 15, 2026 (6:18pm)
January 2026
|
▶ (7/16 18:09)
◀ 7/15 18:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 21
Calls: 20 (95%)
Puts: 1 (5%)
Prior (07/14) 92
Calls: 91 (99%)
Puts: 1 (1%)
Current vs Prior -77.17%
Calls: -78.02% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,311
Calls: 3,241 (98%)
Puts: 70 (2%)
Prior 7-Day Average 473
Calls: 463 (98%)
Puts: 10 (2%)
Current vs Prior 7-Day Avg -95.56%
Calls: -95.68%
Puts: -90.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $916
Calls: $676 (74%)
Puts: $240 (26%)
Prior (07/14) $40.5K
Calls: $40.2K (99%)
Puts: $240 (1%)
Current vs Prior -97.74%
Calls: -98.32%
Puts: +0.00%
Prior 7-Day Total $2.48M
Calls: $2.43M (98%)
Puts: $48.2K (2%)
Prior 7-Day Average $354.2K
Calls: $347.4K (98%)
Puts: $6.9K (2%)
Current vs Prior 7-Day Avg -99.74%
Calls: -99.81%
Puts: -96.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.05
Prior (07/14) 0.01
Current vs Prior +355.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -90.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 29,926
Calls: 16,621 (56%)
Puts: 13,305 (44%)
Prior 7-Day Average 4,987
Calls: 2,770 (56%)
Puts: 2,217 (44%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.23% | 13.88%5.23% | 13.88%
Prior 6.06% | 12.70%6.06% | 12.70%
Current vs Prior -13.61% | +9.31%-13.61% | +9.31%
Prior 7-Day Avg 5.43% | 12.55%5.43% | 12.56%
Current vs 7-Day Avg -3.55% | +10.57%-3.55% | +10.57%
Prior 7-Day Eod 6.06% | 12.70%6.06% | 12.70%
Current vs 7-Day Eod -13.61% | +9.31%-13.61% | +9.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($676). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (20 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 18, top 18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.000.20$0.10200.0%180.04--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 118 vol/day, 47 traded recently)

ANIP averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.05$4.90$2.48$5.25 07/06$2.48–$6.65$2.48--
$80.00Aug 21$5.50$8.00$6.75$9.30 07/09$5.65–$9.60$6.75--
$80.00Oct 16$5.00$9.80$7.40$12.00 07/02$7.35–$11.80$7.40--
$85.00Jul 17$0.00$3.00$1.50$3.36 07/06$0.50–$3.90$1.50--
$85.00Aug 21$1.00$5.00$3.00$5.65 07/06$2.98–$5.85$3.00--
$85.00Oct 16$3.20$7.20$5.20$6.80 07/10$5.20–$9.25$5.20--
$85.00Jan 15$7.90$10.50$9.20$12.50 07/02$9.20–$12.50$9.20--
$75.00Jul 17$3.50$7.50$5.50$6.95 06/22$5.50–$11.35$5.50--
$75.00Aug 21$6.20$11.00$8.60$12.71 07/06$8.40–$13.25$8.60--
$90.00Jul 17$0.00$4.80$2.40$0.75 07/10$0.75–$2.48$0.75--
$90.00Aug 21$0.00$4.00$2.00$4.10 06/29$2.00–$4.45$2.00--
$90.00Oct 16$1.25$6.00$3.63$6.75 07/06$3.63–$6.90$3.63--
$90.00Jan 15$4.10$8.80$6.45$8.48 05/18$6.45–$10.35$6.45--
$70.00Oct 16$11.50$16.00$13.75$15.79 06/08$13.60–$18.90$13.75--
$70.00Jan 15$14.00$18.50$16.25$21.50 07/07$16.00–$21.40$16.25--
$95.00Jul 17$0.00$0.20$0.10$2.48 07/06$0.10–$2.48$0.10--
$95.00Oct 16$0.10$4.90$2.50$5.00 07/06$2.50–$5.08$2.50--
$95.00Jan 15$2.75$7.50$5.13$6.15 07/10$5.13–$8.30$5.13--
$100.00Jul 17$0.00$4.80$2.40$0.05 06/29$0.60–$2.40$0.05--
$100.00Aug 21$0.05$4.90$2.48$1.68 07/06$2.40–$2.58$1.68--
$100.00Oct 16$0.20$4.90$2.55$2.71 07/10$2.48–$3.98$2.55--
$55.00Oct 16$24.70$29.50$27.10$25.90 05/18$26.25–$32.20$25.90--
$120.00Jan 15$0.10$4.90$2.50$2.50 07/08$2.48–$3.90$2.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$3.50$1.75$3.24 06/12$0.35–$4.30$1.75--
$80.00Aug 21$2.05$6.90$4.47$4.72 06/23$3.08–$6.50$4.47--
$80.00Oct 16$3.50$8.00$5.75$6.80 06/24$4.15–$7.75$5.75--
$80.00Jan 15$5.50$10.30$7.90$9.50 06/15$6.40–$10.10$7.90--
$85.00Aug 21$4.60$9.40$7.00$5.80 07/06$4.97–$9.40$5.80--
$75.00Jul 17$0.00$3.00$1.50$0.55 06/24$0.85–$1.83$0.55--
$75.00Aug 21$0.00$3.70$1.85$3.10 06/23$1.85–$4.15$1.85--
$75.00Jan 15$3.20$8.00$5.60$7.82 05/19$4.65–$8.40$5.60--
$90.00Jul 17$6.60$11.40$9.00$6.50 07/02$4.90–$11.15$6.60--
$90.00Oct 16$9.50$14.30$11.90$12.12 06/25$9.10–$14.10$11.90--
$70.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.78$0.03--
$70.00Jan 15$1.65$6.50$4.08$3.73 07/10$3.10–$6.80$3.73--
$95.00Aug 21$12.50$17.30$14.90$11.77 07/02$10.90–$17.00$12.50--
$65.00Jan 15$0.10$4.90$2.50$2.97 07/10$2.50–$5.15$2.50--
$100.00Jul 17$16.50$21.20$18.85$15.97 07/06$13.85–$20.50$16.50--
$100.00Jan 15$19.00$23.80$21.40$22.80 06/08$17.95–$23.80$21.40--
$60.00Jul 17$0.00$1.95$0.98$0.05 06/22$0.78–$2.40$0.05--
$60.00Jan 15$0.10$4.90$2.50$1.65 07/08$2.40–$2.75$1.65--
$110.00Jan 15$27.50$32.40$29.95$27.00 07/06$25.80–$32.30$27.50--
$115.00Jan 15$32.00$36.90$34.45$34.10 06/15$30.25–$36.55$34.10--
$45.00Jan 15$0.05$4.90$2.48$1.05 06/02$2.40–$2.48$1.05--
$120.00Oct 16$36.50$41.40$38.95$39.40 05/13$34.05–$40.45$38.95--
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$2.40–$2.40$1.10--
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$2.40–$2.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 1
Put/Call Ratio 0.05
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 1
Put/Call Ratio 0.01
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 3,241
Total Puts 70
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All