Tour v334
ANIP
ANI PHARMACEUTICALS
$80.55 -0.65%
(7/13 18:09) ◀
|
Tuesday, July 14, 2026 (6:22pm)
January 2026
|
▶ (7/15 18:18)
◀ 7/14 18:22 ▶

Option Volume

Detail
ℹ
Current (07/14) 92
Calls: 91 (99%)
Puts: 1 (1%)
Prior (07/13) 42
Calls: 41 (98%)
Puts: 1 (2%)
Current vs Prior +119.05%
Calls: +121.95% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,231
Calls: 3,152 (98%)
Puts: 79 (2%)
Prior 7-Day Average 461
Calls: 450 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -80.07%
Calls: -79.79%
Puts: -91.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $40.5K
Calls: $40.2K (99%)
Puts: $240 (1%)
Prior (07/13) $13.9K
Calls: $13.7K (99%)
Puts: $160 (1%)
Current vs Prior +191.35%
Calls: +193.00%
Puts: +50.00%
Prior 7-Day Total $2.45M
Calls: $2.39M (98%)
Puts: $56.8K (2%)
Prior 7-Day Average $350.1K
Calls: $342.0K (98%)
Puts: $8.1K (2%)
Current vs Prior 7-Day Avg -88.44%
Calls: -88.24%
Puts: -97.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.01
Prior (07/13) 0.02
Current vs Prior -54.95%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -99.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 5,512
Calls: 3,284 (60%)
Puts: 2,228 (40%)
Current vs Prior -100.00%
Prior 7-Day Total 32,375
Calls: 16,871 (52%)
Puts: 15,504 (48%)
Prior 7-Day Average 4,625
Calls: 2,410 (52%)
Puts: 2,214 (48%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.06% | 12.70%6.06% | 12.70%
Prior 5.12% | 12.77%5.12% | 12.77%
Current vs Prior +18.36% | -0.51%+18.36% | -0.51%
Prior 7-Day Avg 5.43% | 12.68%5.43% | 12.68%
Current vs 7-Day Avg +11.51% | +0.13%+11.52% | +0.13%
Prior 7-Day Eod 5.12% | 12.77%5.12% | 12.77%
Current vs 7-Day Eod +18.36% | -0.51%+18.36% | -0.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($40.2K) vs puts ($240). Massive premium surge with dollar volume up 191% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (91 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.308.00$5.6583.2%500.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 70, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.308.00$5.6583.2%500.56--
$85.00Jul 170.001.00$0.50200.0%200.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 118 vol/day, 47 traded recently)

ANIP averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.05$4.90$2.48$5.25 07/06$2.48–$6.65$2.48--
$80.00Aug 21$3.30$8.00$5.65$9.30 07/09$5.65–$9.60$5.65--
$80.00Oct 16$5.00$9.70$7.35$12.00 07/02$7.35–$11.80$7.35--
$85.00Jul 17$0.00$1.00$0.50$3.36 07/06$0.50–$3.90$0.50--
$85.00Aug 21$1.05$4.90$2.98$5.65 07/06$2.98–$5.85$2.98--
$85.00Oct 16$3.20$7.50$5.35$6.80 07/10$5.35–$9.25$5.35--
$85.00Jan 15$7.90$10.50$9.20$12.50 07/02$9.20–$12.50$9.20--
$75.00Jul 17$3.40$8.00$5.70$6.95 06/22$5.70–$11.35$5.70--
$75.00Aug 21$6.00$10.80$8.40$12.71 07/06$8.40–$13.25$8.40--
$90.00Jul 17$0.00$4.80$2.40$0.75 07/10$0.75–$2.48$0.75--
$90.00Aug 21$0.20$4.90$2.55$4.10 06/29$2.50–$4.45$2.55--
$90.00Oct 16$1.35$6.00$3.68$6.75 07/06$3.68–$6.90$3.68--
$90.00Jan 15$4.20$8.80$6.50$8.48 05/18$6.50–$10.35$6.50--
$70.00Oct 16$11.20$16.00$13.60$15.79 06/08$13.60–$18.90$13.60--
$70.00Jan 15$13.60$18.40$16.00$21.50 07/07$16.00–$21.40$16.00--
$95.00Jul 17$0.00$2.05$1.02$2.48 07/06$0.75–$2.48$1.02--
$95.00Oct 16$0.70$4.90$2.80$5.00 07/06$2.50–$5.08$2.80--
$95.00Jan 15$3.50$7.50$5.50$6.15 07/10$5.25–$8.30$5.50--
$100.00Jul 17$0.00$4.80$2.40$0.05 06/29$0.60–$2.40$0.05--
$100.00Aug 21$0.05$4.90$2.48$1.68 07/06$2.40–$2.58$1.68--
$100.00Oct 16$0.55$4.90$2.73$2.71 07/10$2.48–$3.98$2.71--
$55.00Oct 16$24.20$29.00$26.60$25.90 05/18$26.25–$32.20$25.90--
$120.00Jan 15$0.65$4.90$2.78$2.50 07/08$2.48–$3.90$2.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$4.80$2.40$3.24 06/12$0.35–$4.30$2.40--
$80.00Aug 21$2.15$7.00$4.58$4.72 06/23$3.08–$6.50$4.58--
$80.00Oct 16$3.50$8.30$5.90$6.80 06/24$4.15–$7.75$5.90--
$80.00Jan 15$5.50$10.30$7.90$9.50 06/15$6.40–$10.10$7.90--
$85.00Aug 21$5.20$10.00$7.60$5.80 07/06$4.97–$9.40$5.80--
$75.00Jul 17$0.00$3.00$1.50$0.55 06/24$0.85–$1.83$0.55--
$75.00Aug 21$0.45$3.70$2.08$3.10 06/23$1.85–$4.15$2.08--
$75.00Jan 15$3.60$8.30$5.95$7.82 05/19$4.65–$8.40$5.95--
$90.00Jul 17$7.00$11.50$9.25$6.50 07/02$4.90–$11.15$7.00--
$90.00Oct 16$9.70$14.40$12.05$12.12 06/25$9.10–$14.10$12.05--
$70.00Jul 17$0.00$0.10$0.05$0.05 07/08$0.03–$0.78$0.05--
$70.00Jan 15$2.40$6.50$4.45$3.73 07/10$3.10–$6.80$3.73--
$95.00Aug 21$12.50$17.30$14.90$11.77 07/02$10.90–$17.00$12.50--
$65.00Jan 15$1.05$4.90$2.98$2.97 07/10$2.50–$5.15$2.97--
$100.00Jul 17$17.00$21.80$19.40$15.97 07/06$13.85–$20.50$17.00--
$100.00Jan 15$19.10$23.80$21.45$22.80 06/08$17.95–$23.80$21.45--
$60.00Jul 17$0.00$4.80$2.40$0.05 06/22$0.78–$2.40$0.05--
$60.00Jan 15$0.00$4.80$2.40$1.65 07/08$2.40–$2.75$1.65--
$110.00Jan 15$28.10$32.50$30.30$27.00 07/06$25.80–$32.30$28.10--
$115.00Jan 15$32.50$37.40$34.95$34.10 06/15$30.25–$36.55$34.10--
$45.00Jan 15$0.00$4.80$2.40$1.05 06/02$2.40–$2.48$1.05--
$120.00Oct 16$37.00$41.90$39.45$39.40 05/13$34.05–$40.45$39.40--
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$2.40–$2.40$1.10--
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$2.40–$2.48$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 1
Put/Call Ratio 0.01
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 1
Put/Call Ratio 0.02
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 3,152
Total Puts 79
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All