Tour v325
ANIP
ANI PHARMACEUTICALS
$81.08 -1.21%
(7/10 18:09) ◀
|
Monday, July 13, 2026 (6:09pm)
January 2026
|
▶ (7/14 18:22)
◀ 7/13 18:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 42
Calls: 41 (98%)
Puts: 1 (2%)
Prior (07/10) 25
Calls: 9 (36%)
Puts: 16 (64%)
Current vs Prior +68.00%
Calls: +355.56% (Calls)
Puts: -93.75% (Puts)
Prior 7-Day Total 3,190
Calls: 3,112 (98%)
Puts: 78 (2%)
Prior 7-Day Average 455
Calls: 444 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -90.78%
Calls: -90.78%
Puts: -91.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $13.9K
Calls: $13.7K (99%)
Puts: $160 (1%)
Prior (07/10) $9.9K
Calls: $4.1K (42%)
Puts: $5.7K (58%)
Current vs Prior +40.87%
Calls: +232.80%
Puts: -97.21%
Prior 7-Day Total $2.44M
Calls: $2.38M (98%)
Puts: $56.6K (2%)
Prior 7-Day Average $348.2K
Calls: $340.1K (98%)
Puts: $8.1K (2%)
Current vs Prior 7-Day Avg -96.01%
Calls: -95.96%
Puts: -98.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.02
Prior (07/10) 1.78
Current vs Prior -98.63%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -98.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 5,512
Calls: 3,284 (60%)
Puts: 2,228 (40%)
Prior (07/10) 5,507
Calls: 3,281 (60%)
Puts: 2,226 (40%)
Current vs Prior +0.09%
Prior 7-Day Total 29,311
Calls: 13,836 (47%)
Puts: 15,475 (53%)
Prior 7-Day Average 4,187
Calls: 1,976 (47%)
Puts: 2,210 (53%)
Current vs Prior 7-Day Avg +31.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.12% | 12.77%5.12% | 12.77%
Prior 4.34% | 12.10%4.34% | 12.10%
Current vs Prior +18.00% | +5.50%+18.00% | +5.50%
Prior 7-Day Avg 5.78% | 12.91%5.78% | 12.91%
Current vs 7-Day Avg -11.40% | -1.10%-11.40% | -1.10%
Prior 7-Day Eod 4.34% | 12.10%4.34% | 12.10%
Current vs 7-Day Eod +18.00% | +5.50%+18.00% | +5.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($13.7K) vs puts ($160). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (41 calls vs 1 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.108.80$6.4572.9%--0.8210
$80.00Jul 170.204.90$2.55184.3%100.7329
$80.00Aug 213.708.50$6.1078.7%100.584
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 35, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.204.90$2.55184.3%100.7329
$80.00Aug 213.708.50$6.1078.7%100.584
$95.00Aug 210.003.20$1.60200.0%90.22--
$85.00Jul 170.001.05$0.53198.1%50.3355
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.003.20$1.60200.0%10.3431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 161.8%, max 238.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21180.8%53.4%238.9%936
$80.00Jul 17Aug 2187.5%47.3%84.8%2033
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 11.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Aug 21$1.50$8.50$1.505.67$86.50
$80.00$85.00Jul 17$2.02$2.98$2.021.48$82.02
$80.00$85.00Aug 21$3.00$2.00$3.000.67$83.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.10$4.90$0.1049.00$79.90
$75.00$70.00Jul 17$1.42$3.58$1.422.52$73.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 1.05)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$3.90$3.90$1.103.55$78.90
$80.00$85.00Aug 21$3.00$3.00$2.001.50$83.00
$80.00$85.00Jul 17$2.02$2.02$2.980.68$82.02
$85.00$95.00Aug 21$1.50$1.50$8.500.18$86.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.42$1.42$3.580.40$73.58
$80.00$75.00Jul 17$0.10$0.10$4.900.02$79.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.06, cheapest $2.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$2.5730.3%42.7%
$80.00Jul 17Aug 21$3.5587.5%47.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.12% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.55$1.60$4.15$75.85$84.155.12%
$75.00Jul 17$6.45$1.50$7.95$67.05$82.959.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.50% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.53$1.50$2.03$72.97$87.03
$85.00$80.00Jul 17$0.53$1.60$2.13$77.87$87.13
$95.00$75.00Jul 17$2.48$1.50$3.98$71.02$98.98
$95.00$80.00Jul 17$2.48$1.60$4.08$75.92$99.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.21, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$3.44$1.562.21$71.56$83.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.66, cheapest $1.88)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$1.88$3.121.66
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21-$0.10$9.90
$85.00$95.001:2Jul 17-$4.43$5.57
$80.00$85.001:2Aug 21-$0.10$4.90
$75.00$80.001:2Jul 17$1.35$3.65
$80.00$85.001:2Jul 17$1.49$3.51
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$1.40$3.60
$75.00$70.001:2Jul 17$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.71%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.200.414.8%2.71%7.55%--21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 118 vol/day, 47 traded recently)

ANIP averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $25.90 on 05/18 (now $25.10/$29.50) — try a limit near $25.90. Also watch the $70.00 01-15 call last traded $21.50 on 07/07 (now $14.60/$19.00) — try a limit near $16.80; the $70.00 10-16 call last traded $15.79 on 06/08 (now $11.80/$16.50) — try a limit near $14.15. Most tradeable put: the $115.00 01-15 put last traded $34.10 on 06/15 (now $32.00/$36.50) — try a limit near $34.10.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.20$4.90$2.55$5.25 07/06$2.55–$6.65$2.5529
$80.00Aug 21$3.70$8.50$6.10$9.30 07/09$5.75–$9.60$6.104
$80.00Oct 16$5.50$10.00$7.75$12.00 07/02$7.75–$11.80$7.7513
$85.00Jul 17$0.00$1.05$0.53$3.36 07/06$0.53–$3.90$0.5355
$85.00Aug 21$2.20$4.00$3.10$5.65 07/06$3.10–$5.85$3.1021
$85.00Oct 16$3.30$8.00$5.65$6.80 07/10$5.65–$9.25$5.653.0K
$85.00Jan 15$7.90$10.90$9.40$12.50 07/02$9.20–$12.50$9.40--
$75.00Jul 17$4.10$8.80$6.45$6.95 06/22$6.40–$11.35$6.4510
$75.00Aug 21$6.70$11.50$9.10$12.71 07/06$8.50–$13.25$9.101
$75.00Oct 16$8.30$13.00$10.65--$10.65–$14.90$8.303
$90.00Jul 17$0.00$4.80$2.40$0.75 07/10$0.75–$2.48$0.759
$90.00Aug 21$0.10$4.90$2.50$4.10 06/29$2.50–$4.45$2.505
$90.00Oct 16$1.55$6.00$3.78$6.75 07/06$3.78–$6.90$3.7811
$90.00Jan 15$4.60$9.00$6.80$8.48 05/18$6.80–$10.35$6.801
$70.00Oct 16$11.80$16.50$14.15$15.79 06/08$13.90–$18.90$14.152
$70.00Jan 15$14.60$19.00$16.80$21.50 07/07$16.80–$21.40$16.801
$95.00Jul 17$0.05$4.90$2.48$2.48 07/06$0.75–$2.48$2.4836
$95.00Oct 16$0.10$4.90$2.50$5.00 07/06$2.50–$5.08$2.5015
$95.00Jan 15$3.00$7.50$5.25$6.15 07/10$5.25–$8.30$5.2511
$65.00Jul 17$14.00$18.50$16.25--$14.95–$21.25$14.001
$65.00Oct 16$16.00$20.50$18.25--$18.20–$22.90$16.002
$100.00Jul 17$0.00$4.80$2.40$0.05 06/29$0.60–$2.40$0.054
$100.00Aug 21$0.05$4.90$2.48$1.68 07/06$2.40–$2.58$1.681
$100.00Oct 16$0.20$4.90$2.55$2.71 07/10$2.48–$3.98$2.5512
$60.00Oct 16$20.50$25.00$22.75--$21.70–$27.45$20.504
$55.00Oct 16$25.10$29.50$27.30$25.90 05/18$26.25–$32.20$25.901
$110.00Oct 16$0.05$4.90$2.48--$2.40–$2.50$0.057
$115.00Jul 17$0.00$4.80$2.40--$1.48–$2.40--2
$45.00Jul 17$34.00$38.50$36.25--$34.75–$41.10$34.002
$120.00Jul 17$0.00$4.80$2.40--$1.45–$2.40--5
$120.00Oct 16$0.00$4.80$2.40--$1.55–$2.48--13
$120.00Jan 15$0.10$4.90$2.50$2.50 07/08$2.48–$3.90$2.503
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$3.20$1.60$3.24 06/12$0.35–$4.30$1.6031
$80.00Aug 21$2.00$6.50$4.25$4.72 06/23$3.08–$6.50$4.251
$80.00Oct 16$3.20$8.00$5.60$6.80 06/24$4.15–$7.75$5.6016
$80.00Jan 15$5.50$10.30$7.90$9.50 06/15$6.40–$10.10$7.901
$85.00Jul 17$1.55$6.40$3.98--$2.48–$6.75$1.554
$85.00Aug 21$4.60$9.40$7.00$5.80 07/06$4.97–$9.40$5.801
$75.00Jul 17$0.00$3.00$1.50$0.55 06/24$0.85–$1.83$0.5521
$75.00Aug 21$0.00$3.70$1.85$3.10 06/23$1.85–$4.15$1.851
$75.00Jan 15$3.10$7.90$5.50$7.82 05/19$4.65–$8.40$5.501
$90.00Jul 17$6.50$11.00$8.75$6.50 07/02$4.90–$11.15$6.50--
$90.00Oct 16$9.50$14.00$11.75$12.12 06/25$9.10–$14.10$11.752
$70.00Jul 17$0.00$0.15$0.08$0.05 07/08$0.03–$0.78$0.052.0K
$70.00Jan 15$1.50$6.20$3.85$3.73 07/10$3.10–$6.80$3.7314
$95.00Aug 21$12.10$16.80$14.45$11.77 07/02$10.90–$17.00$12.105
$95.00Oct 16$13.10$17.80$15.45--$12.40–$18.00$13.105
$65.00Jul 17$0.00$4.80$2.40--$0.43–$2.48--3
$65.00Oct 16$0.05$4.90$2.48--$2.40–$2.58$0.051
$65.00Jan 15$0.70$4.90$2.80$2.97 07/10$2.50–$5.15$2.8011
$100.00Jul 17$16.50$20.90$18.70$15.97 07/06$13.85–$20.50$16.507
$100.00Oct 16$17.50$22.00$19.75--$16.10–$21.95$17.5035
$100.00Jan 15$19.10$23.50$21.30$22.80 06/08$17.95–$23.80$21.3010
$60.00Jul 17$0.00$4.80$2.40$0.05 06/22$0.78–$2.40$0.058
$60.00Oct 16$0.05$4.90$2.48--$1.95–$2.50$0.055
$60.00Jan 15$0.05$4.90$2.48$1.65 07/08$2.40–$2.75$1.651
$55.00Oct 16$0.05$4.90$2.48--$0.85–$2.48$0.051
$110.00Jan 15$27.50$32.00$29.75$27.00 07/06$25.80–$32.30$27.5010
$50.00Oct 16$0.00$4.80$2.40--$2.40–$2.48--3
$115.00Jan 15$32.00$36.50$34.25$34.10 06/15$30.25–$36.55$34.1020
$45.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--1
$45.00Jan 15$0.00$4.80$2.40$1.05 06/02$2.40–$2.48$1.051
$120.00Oct 16$36.50$41.00$38.75$39.40 05/13$34.05–$40.45$38.75--
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$2.40–$2.40$1.101
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$2.40–$2.48$0.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 1
Put/Call Ratio 0.02
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 16
Put/Call Ratio 1.78
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 3,112
Total Puts 78
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All