Tour v309
ANIP
ANI PHARMACEUTICALS
$82.07 -2.04%
$83.51 (+1.75%)🌙
as of 07/10 06:09 PM
(7/9 18:09) ◀
|
Friday, July 10, 2026 (6:09pm)
January 2026
|
▶ (7/13 18:09)
◀ 7/10 18:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 25
Calls: 9 (36%)
Puts: 16 (64%)
Prior (07/09) 12
Calls: 10 (83%)
Puts: 2 (17%)
Current vs Prior +108.33%
Calls: -10.00% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 3,168
Calls: 3,106 (98%)
Puts: 62 (2%)
Prior 7-Day Average 452
Calls: 443 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg -94.48%
Calls: -97.97%
Puts: +80.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.9K
Calls: $4.1K (42%)
Puts: $5.7K (58%)
Prior (07/09) $7.6K
Calls: $6.9K (91%)
Puts: $706 (9%)
Current vs Prior +30.22%
Calls: -39.91%
Puts: +712.18%
Prior 7-Day Total $2.43M
Calls: $2.38M (98%)
Puts: $50.9K (2%)
Prior 7-Day Average $346.9K
Calls: $339.6K (98%)
Puts: $7.3K (2%)
Current vs Prior 7-Day Avg -97.16%
Calls: -98.79%
Puts: -21.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.78
Prior (07/09) 0.20
Current vs Prior +788.89%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +25.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 5,507
Calls: 3,281 (60%)
Puts: 2,226 (40%)
Prior (07/09) 5,501
Calls: 3,277 (60%)
Puts: 2,224 (40%)
Current vs Prior +0.11%
Prior 7-Day Total 26,251
Calls: 10,803 (41%)
Puts: 15,448 (59%)
Prior 7-Day Average 3,750
Calls: 1,543 (41%)
Puts: 2,206 (59%)
Current vs Prior 7-Day Avg +46.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.34% | 12.10%4.34% | 12.10%
Prior 5.23% | 12.65%5.23% | 12.65%
Current vs Prior -17.03% | -4.37%-17.03% | -4.37%
Prior 7-Day Avg 6.08% | 13.24%6.08% | 13.24%
Current vs 7-Day Avg -28.62% | -8.62%-28.63% | -8.63%
Prior 7-Day Eod 5.23% | 12.65%-- | --
Current vs 7-Day Eod -17.03% | -4.37%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio rising 789% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.755.50$3.13151.8%--0.7929
$75.00Jul 174.809.50$7.1565.7%--0.7910
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.004.80$2.40200.0%10.328
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.3%, max 43.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2165.9%46.0%43.3%--76
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.42, avg 3.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.13$3.87$1.133.42$81.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.40$3.60$1.402.57$73.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.10, avg 1.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.02$4.02$0.984.10$79.02
$80.00$85.00Jul 17$1.13$1.13$3.870.29$81.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.40$1.40$3.600.39$73.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.25, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$2.2565.9%46.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.34% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$3.13$0.43$3.56$76.44$83.564.34%
$75.00Jul 17$7.15$1.50$8.65$66.35$83.6510.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.96% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Jul 17$2.00$0.43$2.43$77.57$87.43
$90.00$80.00Jul 17$2.40$0.43$2.83$77.17$92.83
$95.00$80.00Jul 17$2.48$0.43$2.91$77.09$97.91
$85.00$75.00Jul 17$2.00$1.50$3.50$71.50$88.50
$90.00$75.00Jul 17$2.40$1.50$3.90$71.10$93.90
$95.00$75.00Jul 17$2.48$1.50$3.98$71.02$98.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.02, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$2.53$2.471.02$72.47$82.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.27, cheapest $1.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.53$3.472.27
$75.00$80.00$85.00Jul 17$2.89$2.110.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.87, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.87$4.13
$90.00$95.001:2Jul 17-$2.56$2.44
$85.00$90.001:2Jul 17-$2.80$2.20
$75.00$80.001:2Jul 17$0.89$4.11
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$2.57$2.43
$75.00$70.001:2Jul 17$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.44%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.000.473.6%2.44%6.01%--21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 9 vol/day, 44 traded recently)

ANIP averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $25.90 on 05/18 (now $26.20/$30.50) — try a limit near $26.20. Also watch the $70.00 01-15 call last traded $18.43 on 06/08 (now $15.40/$19.50) — try a limit near $17.45; the $70.00 10-16 call last traded $15.79 on 06/08 (now $12.80/$17.50) — try a limit near $15.15. Most tradeable put: the $115.00 01-15 put last traded $34.10 on 06/15 (now $31.00/$35.50) — try a limit near $33.25.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.75$5.50$3.13$4.50 06/22$3.13–$6.65$3.1329
$80.00Aug 21$4.20$9.00$6.60$5.50 07/01$5.75–$9.60$5.504
$80.00Oct 16$6.20$10.50$8.35$12.00 07/02$8.35–$11.80$8.3513
$85.00Jul 17$0.00$4.00$2.00$2.10 06/30$1.50–$3.90$2.0055
$85.00Oct 16$5.00$8.50$6.75$7.98 06/09$6.25–$9.25$6.753.0K
$85.00Jan 15$8.40$10.00$9.20$12.50 07/02$9.20–$12.50$9.20--
$85.00Aug 21$2.00$6.50$4.25--$4.25–$5.80$2.0021
$75.00Jul 17$4.80$9.50$7.15$6.95 06/22$6.40–$11.35$6.9510
$75.00Oct 16$9.30$13.50$11.40$11.50 05/11$10.90–$14.90$11.403
$75.00Aug 21$7.50$12.00$9.75--$9.75–$12.90$7.501
$90.00Jul 17$0.00$4.80$2.40$0.60 06/22$0.75–$2.48$0.608
$90.00Aug 21$0.10$4.90$2.50$4.10 06/29$2.50–$4.45$2.505
$90.00Oct 16$2.10$6.50$4.30$4.75 06/22$4.30–$6.90$4.3011
$90.00Jan 15$6.00$8.50$7.25$8.48 05/18$7.25–$10.35$7.251
$70.00Oct 16$12.80$17.50$15.15$15.79 06/08$13.90–$18.90$15.152
$70.00Jan 15$15.40$19.50$17.45$18.43 06/08$16.80–$21.40$17.451
$95.00Jul 17$0.05$4.90$2.48$0.97 06/15$0.75–$2.48$0.9736
$95.00Oct 16$0.65$5.40$3.03$4.07 05/11$3.03–$5.08$3.0315
$95.00Jan 15$4.60$7.00$5.80--$5.80–$7.50$4.6010
$65.00Jul 17$14.80$19.50$17.15--$14.95–$21.25$14.801
$65.00Oct 16$17.00$21.50$19.25--$18.20–$22.90$17.002
$100.00Jul 17$0.00$4.80$2.40$0.05 06/29$0.60–$2.40$0.054
$100.00Aug 21$0.00$4.80$2.40--$2.40–$2.58--1
$100.00Oct 16$0.40$4.90$2.65$4.78 05/08$2.48–$3.98$2.6511
$60.00Oct 16$21.50$26.00$23.75--$21.70–$27.45$21.504
$55.00Oct 16$26.20$30.50$28.35$25.90 05/18$26.25–$32.20$26.201
$110.00Oct 16$0.05$4.90$2.48$2.90 05/08$2.40–$2.50$2.487
$115.00Jul 17$0.00$4.80$2.40--$1.18–$2.40--2
$45.00Jul 17$34.80$39.50$37.15--$34.75–$41.10$34.802
$120.00Jul 17$0.00$4.80$2.40--$1.45–$2.40--5
$120.00Oct 16$0.05$4.90$2.48$2.15 05/08$1.55–$2.48$2.1513
$120.00Jan 15$0.20$4.90$2.55$3.00 06/05$2.48–$3.90$2.553
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.15$0.70$0.43$3.24 06/12$0.35–$4.30$0.4331
$80.00Aug 21$2.65$4.00$3.33$4.72 06/23$3.08–$6.50$3.331
$80.00Oct 16$3.00$7.50$5.25$6.80 06/24$4.15–$7.75$5.2516
$80.00Jan 15$5.00$9.80$7.40$9.50 06/15$6.40–$10.10$7.401
$85.00Jul 17$1.00$4.90$2.95--$2.48–$6.75$1.004
$85.00Aug 21$4.00$8.80$6.40--$4.97–$6.40$4.001
$75.00Jul 17$0.00$3.00$1.50$0.55 06/24$0.85–$1.83$0.5521
$75.00Aug 21$0.00$3.70$1.85$3.10 06/23$1.85–$4.15$1.851
$75.00Jan 15$3.10$7.90$5.50$7.82 05/19$4.65–$8.40$5.501
$90.00Jul 17$5.50$9.80$7.65$6.50 07/02$4.90–$11.15$6.50--
$90.00Oct 16$8.50$13.30$10.90$12.12 06/25$9.10–$14.10$10.902
$70.00Jul 17$0.00$0.20$0.10$0.23 06/24$0.03–$0.78$0.102.0K
$70.00Jan 15$3.10$4.30$3.70$5.25 06/25$3.10–$6.80$3.7013
$95.00Aug 21$11.50$16.00$13.75$11.77 07/02$10.90–$17.00$11.775
$95.00Oct 16$12.50$17.00$14.75$14.94 05/08$12.40–$18.00$14.755
$65.00Jul 17$0.00$4.80$2.40$1.00 05/06$0.43–$2.48$1.003
$65.00Oct 16$0.00$4.80$2.40--$2.40–$2.58--1
$65.00Jan 15$2.05$4.10$3.08--$2.65–$3.08$2.0510
$100.00Jul 17$15.50$20.00$17.75$19.50 06/08$13.85–$20.50$17.757
$100.00Oct 16$16.50$21.00$18.75--$16.10–$21.95$16.5035
$100.00Jan 15$18.00$22.80$20.40$22.80 06/08$17.95–$23.80$20.4010
$60.00Jul 17$0.00$4.80$2.40$0.05 06/22$0.78–$2.40$0.058
$60.00Oct 16$0.00$4.80$2.40--$1.95–$2.50--5
$60.00Jan 15$0.05$4.90$2.48--$2.48–$2.48$0.051
$55.00Oct 16$0.05$4.90$2.48--$0.85–$2.48$0.051
$110.00Jan 15$26.50$31.00$28.75--$25.80–$28.75$26.5010
$50.00Oct 16$0.00$4.80$2.40--$0.98–$2.48--3
$115.00Jan 15$31.00$35.50$33.25$34.10 06/15$30.25–$36.55$33.2520
$45.00Oct 16$0.00$4.80$2.40--$1.38–$2.40--1
$45.00Jan 15$0.00$4.80$2.40$1.05 06/02$1.48–$2.48$1.051
$120.00Oct 16$35.50$40.00$37.75$39.40 05/13$34.05–$40.45$37.75--
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$1.80–$2.40$1.101
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$1.33–$2.48$0.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 16
Put/Call Ratio 1.78
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 3,106
Total Puts 62
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All