Tour v308
ANIP
ANI PHARMACEUTICALS
$83.78 -1.17%
(7/8 18:09) ◀
|
Thursday, July 9, 2026 (6:09pm)
January 2026
|
▶ (7/10 18:09)
◀ 7/9 18:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 12
Calls: 10 (83%)
Puts: 2 (17%)
Prior (07/08) 35
Calls: 15 (43%)
Puts: 20 (57%)
Current vs Prior -65.71%
Calls: -33.33% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 3,159
Calls: 3,099 (98%)
Puts: 60 (2%)
Prior 7-Day Average 451
Calls: 442 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg -97.34%
Calls: -97.74%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $7.6K
Calls: $6.9K (91%)
Puts: $706 (9%)
Prior (07/08) $11.2K
Calls: $9.6K (86%)
Puts: $1.6K (14%)
Current vs Prior -32.17%
Calls: -28.12%
Puts: -56.15%
Prior 7-Day Total $2.42M
Calls: $2.37M (98%)
Puts: $50.2K (2%)
Prior 7-Day Average $345.9K
Calls: $338.7K (98%)
Puts: $7.2K (2%)
Current vs Prior 7-Day Avg -97.81%
Calls: -97.97%
Puts: -90.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.20
Prior (07/08) 1.33
Current vs Prior -85.00%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -88.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 5,501
Calls: 3,277 (60%)
Puts: 2,224 (40%)
Prior (07/08) 5,493
Calls: 3,272 (60%)
Puts: 2,221 (40%)
Current vs Prior +0.15%
Prior 7-Day Total 23,196
Calls: 7,773 (34%)
Puts: 15,423 (66%)
Prior 7-Day Average 3,313
Calls: 1,110 (34%)
Puts: 2,203 (66%)
Current vs Prior 7-Day Avg +66.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.23% | 12.65%5.23% | 12.65%
Prior 5.85% | 12.39%5.85% | 12.39%
Current vs Prior -10.65% | +2.15%-10.65% | +2.15%
Prior 7-Day Avg 6.32% | 13.40%6.32% | 13.40%
Current vs 7-Day Avg -17.33% | -5.60%-17.32% | -5.61%
Prior 7-Day Eod 5.85% | 12.39%-- | --
Current vs 7-Day Eod -10.65% | +2.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($6.9K) vs puts ($706). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (10 calls vs 2 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.106.90$4.50106.7%--0.8529
$75.00Jul 177.0011.50$9.2548.6%--0.8110
$80.00Aug 215.709.40$7.5549.0%20.642
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.709.40$7.5549.0%20.642
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.57, avg 1.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$2.62$2.38$2.620.91$82.62
$80.00$85.00Aug 21$2.80$2.20$2.800.79$82.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.40$3.60$1.402.57$73.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 19.00, avg 5.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.75$4.75$0.2519.00$79.75
$80.00$85.00Aug 21$2.80$2.80$2.201.27$82.80
$80.00$85.00Jul 17$2.62$2.62$2.381.10$82.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.40$1.40$3.600.39$73.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.96, cheapest $2.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$2.8744.3%47.3%
$80.00Jul 17Aug 21$3.0535.3%44.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.79% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$4.50$0.35$4.85$75.15$84.855.79%
$75.00Jul 17$9.25$1.50$10.75$64.25$85.7512.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.66% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Jul 17$1.88$0.35$2.23$77.77$87.23
$95.00$80.00Jul 17$2.48$0.35$2.83$77.17$97.83
$85.00$75.00Jul 17$1.88$1.50$3.38$71.62$88.38
$95.00$75.00Jul 17$2.48$1.50$3.98$71.02$98.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 4.10, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$4.02$0.984.10$70.98$84.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.35, cheapest $2.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$2.13$2.871.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.08, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$3.08$6.92
$80.00$85.001:2Aug 21-$1.95$3.05
$75.00$80.001:2Jul 17$0.25$4.75
$80.00$85.001:2Jul 17$0.74$4.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$2.65$2.35
$75.00$70.001:2Jul 17$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.98%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.500.491.5%2.98%4.44%--21
$85.00Jul 17$1.350.471.5%1.61%3.07%--55

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 9 vol/day, 44 traded recently)

ANIP averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $25.90 on 05/18 (now $27.50/$32.40) — try a limit near $27.50. Also watch the $70.00 01-15 call last traded $18.43 on 06/08 (now $17.00/$21.00) — try a limit near $18.43; the $70.00 10-16 call last traded $15.79 on 06/08 (now $14.00/$18.80) — try a limit near $15.79. Most tradeable put: the $115.00 01-15 put last traded $34.10 on 06/15 (now $29.50/$34.00) — try a limit near $31.75.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.35$2.40$1.88$2.10 06/30$1.50–$3.90$1.8855
$85.00Oct 16$5.10$9.40$7.25$7.98 06/09$6.25–$9.25$7.253.0K
$85.00Jan 15$8.50$12.50$10.50$12.50 07/02$10.25–$12.50$10.50--
$85.00Aug 21$2.50$7.00$4.75--$4.75–$5.80$2.5021
$80.00Jul 17$2.10$6.90$4.50$4.50 06/22$3.93–$6.65$4.5029
$80.00Aug 21$5.70$9.40$7.55$5.50 07/01$5.75–$9.60$5.702
$80.00Oct 16$7.20$12.00$9.60$12.00 07/02$8.40–$11.80$9.6013
$90.00Jul 17$0.00$4.80$2.40$0.60 06/22$0.75–$2.50$0.608
$90.00Aug 21$1.70$4.90$3.30$4.10 06/29$2.70–$4.45$3.305
$90.00Oct 16$2.80$7.50$5.15$4.75 06/22$4.58–$6.90$4.7511
$90.00Jan 15$7.50$10.50$9.00$8.48 05/18$8.75–$10.35$8.481
$75.00Jul 17$7.00$11.50$9.25$6.95 06/22$6.40–$11.35$7.0010
$75.00Oct 16$10.50$15.00$12.75$11.50 05/11$10.90–$14.90$11.503
$75.00Aug 21$9.20$13.50$11.35--$11.35–$12.90$9.201
$95.00Jul 17$0.05$4.90$2.48$0.97 06/15$0.75–$2.48$0.9736
$95.00Oct 16$1.75$5.70$3.73$4.07 05/11$3.58–$5.08$3.7315
$95.00Jan 15$5.60$8.50$7.05--$7.05–$7.50$5.609
$70.00Oct 16$14.00$18.80$16.40$15.79 06/08$13.90–$18.90$15.792
$70.00Jan 15$17.00$21.00$19.00$18.43 06/08$16.80–$21.40$18.431
$100.00Jul 17$0.00$4.80$2.40$0.05 06/29$0.60–$2.40$0.054
$100.00Aug 21$0.00$4.80$2.40--$2.40–$2.58--1
$100.00Oct 16$1.10$4.90$3.00$4.78 05/08$2.48–$3.98$3.0010
$65.00Jul 17$17.00$21.30$19.15--$14.95–$21.25$17.001
$65.00Oct 16$18.50$23.00$20.75--$18.20–$22.90$18.502
$60.00Oct 16$23.00$27.50$25.25--$21.70–$27.45$23.004
$110.00Oct 16$0.05$4.90$2.48$2.90 05/08$2.40–$2.50$2.487
$55.00Oct 16$27.50$32.40$29.95$25.90 05/18$26.25–$32.20$27.501
$115.00Jul 17$0.00$4.80$2.40--$1.18–$2.40--2
$120.00Jul 17$0.00$4.80$2.40--$1.45–$2.40--5
$120.00Oct 16$0.05$4.90$2.48$2.15 05/08$1.55–$2.48$2.1513
$120.00Jan 15$0.90$4.90$2.90$3.00 06/05$2.48–$4.15$2.903
$45.00Jul 17$37.00$41.50$39.25--$34.75–$41.10$37.002
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.10$4.90$2.50--$2.48–$6.75$0.104
$85.00Aug 21$3.70$8.00$5.85--$4.97–$5.85$3.701
$80.00Jul 17$0.00$0.70$0.35$3.24 06/12$0.35–$4.30$0.3531
$80.00Aug 21$1.05$5.70$3.38$4.72 06/23$3.08–$6.50$3.381
$80.00Oct 16$2.50$7.00$4.75$6.80 06/24$4.15–$7.75$4.7516
$80.00Jan 15$4.60$9.30$6.95$9.50 06/15$6.40–$10.10$6.951
$90.00Jul 17$4.00$8.60$6.30$6.50 07/02$4.90–$11.15$6.30--
$90.00Oct 16$8.00$12.50$10.25$12.12 06/25$9.10–$14.10$10.252
$75.00Jul 17$0.00$3.00$1.50$0.55 06/24$0.85–$2.40$0.5521
$75.00Aug 21$0.00$3.70$1.85$3.10 06/23$1.85–$4.15$1.851
$75.00Jan 15$2.70$7.20$4.95$7.82 05/19$4.65–$8.40$4.951
$95.00Aug 21$10.10$14.90$12.50$11.77 07/02$10.90–$17.00$11.775
$95.00Oct 16$11.50$15.90$13.70$14.94 05/08$12.40–$18.00$13.705
$70.00Jul 17$0.00$0.20$0.10$0.23 06/24$0.03–$0.78$0.102.0K
$70.00Jan 15$2.25$5.70$3.98$5.25 06/25$3.10–$6.80$3.9812
$100.00Jul 17$14.00$18.70$16.35$19.50 06/08$13.85–$20.50$16.357
$100.00Oct 16$15.30$20.00$17.65--$16.10–$21.95$15.3035
$100.00Jan 15$17.50$21.00$19.25$22.80 06/08$17.95–$23.80$19.2510
$65.00Jul 17$0.00$4.80$2.40$1.00 05/06$0.43–$2.48$1.003
$65.00Oct 16$0.05$4.90$2.48--$2.40–$2.58$0.051
$65.00Jan 15$1.45$4.70$3.08--$2.65–$3.08$1.459
$60.00Jul 17$0.00$4.80$2.40$0.05 06/22$0.78–$2.40$0.058
$60.00Oct 16$0.05$4.90$2.48--$1.95–$2.50$0.055
$60.00Jan 15$0.15$4.80$2.48--$2.48–$2.48—$0.151
$110.00Jan 15$25.00$29.50$27.25--$25.80–$27.25$25.0010
$55.00Oct 16$0.00$4.80$2.40--$0.85–$2.48--1
$115.00Jan 15$29.50$34.00$31.75$34.10 06/15$30.25–$36.55$31.7520
$50.00Oct 16$0.00$4.80$2.40--$0.98–$2.48--3
$120.00Oct 16$34.00$38.90$36.45$39.40 05/13$34.05–$40.45$36.45--
$45.00Oct 16$0.00$4.80$2.40--$1.38–$2.48--1
$45.00Jan 15$0.05$4.90$2.48$1.05 06/02$1.48–$2.48$1.051
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$0.98–$2.40$1.101
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$1.33–$2.48$0.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 20
Put/Call Ratio 1.33
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 3,099
Total Puts 60
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All