Tour v303
ANIP
ANI PHARMACEUTICALS
$84.77 -1.42%
$84.61 (-0.19%)🌙
as of 07/08 06:09 PM
(7/7 18:09) ◀
|
Wednesday, July 8, 2026 (6:09pm)
January 2026
|
▶ (7/9 18:09)
◀ 7/8 18:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 35
Calls: 15 (43%)
Puts: 20 (57%)
Prior (07/07) 41
Calls: 27 (66%)
Puts: 14 (34%)
Current vs Prior -14.63%
Calls: -44.44% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 3,126
Calls: 3,086 (99%)
Puts: 40 (1%)
Prior 7-Day Average 446
Calls: 440 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -92.16%
Calls: -96.60%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $11.2K
Calls: $9.6K (86%)
Puts: $1.6K (14%)
Prior (07/07) $24.3K
Calls: $20.0K (82%)
Puts: $4.3K (18%)
Current vs Prior -54.11%
Calls: -52.20%
Puts: -62.90%
Prior 7-Day Total $2.41M
Calls: $2.36M (98%)
Puts: $48.6K (2%)
Prior 7-Day Average $344.5K
Calls: $337.6K (98%)
Puts: $6.9K (2%)
Current vs Prior 7-Day Avg -96.76%
Calls: -97.17%
Puts: -76.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.33
Prior (07/07) 0.52
Current vs Prior +157.14%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -27.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 5,493
Calls: 3,272 (60%)
Puts: 2,221 (40%)
Prior (07/07) 5,466
Calls: 3,259 (60%)
Puts: 2,207 (40%)
Current vs Prior +0.49%
Prior 7-Day Total 20,148
Calls: 4,747 (24%)
Puts: 15,401 (76%)
Prior 7-Day Average 2,878
Calls: 678 (24%)
Puts: 2,200 (76%)
Current vs Prior 7-Day Avg +90.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.85% | 12.39%5.85% | 12.39%
Prior 6.40% | 12.52%6.40% | 12.52%
Current vs Prior -8.52% | -1.10%-8.52% | -1.10%
Prior 7-Day Avg 6.43% | 13.70%6.43% | 13.71%
Current vs 7-Day Avg -8.95% | -9.62%-8.95% | -9.63%
Prior 7-Day Eod 6.40% | 12.52%-- | --
Current vs 7-Day Eod -8.52% | -1.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.47% | 66.37%
Calls: 123.27% | 63.06%
Puts: 117.68% | 69.69%
Current vs 7-Day Avg +4.67% | +3.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($9.6K) vs puts ($1.6K). Light premium activity with dollar volume down 54% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 157% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 178.1012.50$10.3042.7%--0.8110
$80.00Jul 173.308.00$5.6583.2%--0.7729
$85.00Aug 213.607.00$5.3064.2%--0.5221
$85.00Jul 170.054.90$2.48195.6%--0.5155
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 15, top 15)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.20$0.10200.0%150.032.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.5%, max 6.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2146.0%43.1%6.5%--76
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 1.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$3.17$1.83$3.170.58$83.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.40$3.60$1.402.57$73.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 13.29, avg 5.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.65$4.65$0.3513.29$79.65
$80.00$85.00Jul 17$3.17$3.17$1.831.73$83.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.40$1.40$3.600.39$73.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.82, cheapest $2.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$2.8246.0%43.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.84% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$5.65$1.00$6.65$73.35$86.657.84%
$75.00Jul 17$10.30$1.50$11.80$63.20$86.8013.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.11% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Jul 17$2.48$1.00$3.48$76.52$98.48
$95.00$75.00Jul 17$2.48$1.50$3.98$71.02$98.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 10.63, avg credit $4.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$4.57$0.4310.63$70.43$84.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.38, cheapest $1.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$1.48$3.522.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.48, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$2.48$7.52
$75.00$80.001:2Jul 17-$1.00$4.00
$80.00$85.001:2Jul 17$0.69$4.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$2.00$3.00
$75.00$70.001:2Jul 17$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.25%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.600.520.3%4.25%4.52%--21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 9 vol/day, 44 traded recently)

ANIP averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $25.90 on 05/18 (now $28.80/$33.50) — try a limit near $28.80. Also watch the $70.00 01-15 call last traded $18.43 on 06/08 (now $17.90/$22.00) — try a limit near $18.43; the $85.00 10-16 call last traded $7.98 on 06/09 (now $6.50/$8.00) — try a limit near $7.25. Most tradeable put: the $115.00 01-15 put last traded $34.10 on 06/15 (now $28.60/$32.50) — try a limit near $30.55.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.05$4.90$2.48$2.10 06/30$1.50–$3.90$2.1055
$85.00Oct 16$6.50$8.00$7.25$7.98 06/09$6.25–$9.25$7.253.0K
$85.00Jan 15$10.90$13.00$11.95$12.50 07/02$10.25–$12.50$11.95--
$85.00Aug 21$3.60$7.00$5.30--$5.30–$5.80$3.6021
$80.00Jul 17$3.30$8.00$5.65$4.50 06/22$3.93–$6.65$4.5029
$80.00Aug 21$6.30$11.00$8.65$5.50 07/01$5.75–$9.60$6.302
$80.00Oct 16$8.30$12.50$10.40$12.00 07/02$8.40–$11.80$10.4013
$90.00Jul 17$0.00$4.80$2.40$0.60 06/22$0.75–$2.50$0.608
$90.00Aug 21$1.50$5.00$3.25$4.10 06/29$2.70–$4.45$3.255
$90.00Oct 16$3.20$8.00$5.60$4.75 06/22$4.58–$6.90$4.7511
$90.00Jan 15$7.50$11.00$9.25$8.48 05/18$8.75–$10.35$8.481
$75.00Jul 17$8.10$12.50$10.30$6.95 06/22$6.40–$11.35$8.1010
$75.00Oct 16$11.50$16.00$13.75$11.50 05/11$10.90–$14.90$11.503
$75.00Aug 21$10.00$14.50$12.25--$12.25–$12.90$10.001
$95.00Jul 17$0.05$4.90$2.48$0.97 06/15$0.75–$2.48$0.9736
$95.00Oct 16$1.65$6.50$4.08$4.07 05/11$3.58–$5.08$4.0715
$95.00Jan 15$5.60$9.40$7.50--$7.50–$7.50—$5.607
$70.00Oct 16$15.20$20.00$17.60$15.79 06/08$13.90–$18.90$15.792
$70.00Jan 15$17.90$22.00$19.95$18.43 06/08$16.80–$21.40$18.431
$100.00Jul 17$0.00$4.80$2.40$0.05 06/29$0.60–$2.40$0.054
$100.00Aug 21$0.00$4.80$2.40--$2.40–$2.58--1
$100.00Oct 16$0.25$5.00$2.63$4.78 05/08$2.48–$3.98$2.638
$65.00Jul 17$18.00$22.50$20.25--$14.95–$21.25$18.001
$65.00Oct 16$19.80$24.00$21.90--$18.20–$22.90$19.802
$60.00Oct 16$24.10$28.50$26.30--$21.70–$27.45$24.104
$110.00Oct 16$0.05$4.90$2.48$2.90 05/08$2.40–$2.50$2.487
$55.00Oct 16$28.80$33.50$31.15$25.90 05/18$26.25–$32.20$28.801
$115.00Jul 17$0.00$4.80$2.40--$1.18–$2.40--2
$120.00Jul 17$0.00$4.80$2.40--$1.45–$2.40--5
$120.00Oct 16$0.00$4.80$2.40$2.15 05/08$1.55–$2.48$2.1513
$120.00Jan 15$0.60$4.90$2.75$3.00 06/05$2.48–$4.15$2.752
$45.00Jul 17$37.70$42.50$40.10--$34.75–$41.10$37.702
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.05$4.90$2.48--$2.48–$6.75$0.054
$85.00Aug 21$3.00$7.40$5.20--$4.97–$5.20$3.001
$80.00Jul 17$0.00$2.00$1.00$3.24 06/12$1.00–$4.30$1.0031
$80.00Aug 21$0.65$5.50$3.08$4.72 06/23$3.08–$6.50$3.081
$80.00Oct 16$2.05$6.90$4.47$6.80 06/24$4.15–$7.75$4.4716
$80.00Jan 15$4.10$8.90$6.50$9.50 06/15$6.40–$10.10$6.501
$90.00Jul 17$3.00$7.40$5.20$6.50 07/02$4.90–$11.15$5.20--
$90.00Oct 16$7.00$11.40$9.20$12.12 06/25$9.10–$14.10$9.202
$75.00Jul 17$0.00$3.00$1.50$0.55 06/24$0.85–$2.48$0.5521
$75.00Aug 21$0.00$3.70$1.85$3.10 06/23$1.85–$4.15$1.851
$75.00Jan 15$2.30$7.00$4.65$7.82 05/19$4.65–$8.40$4.651
$95.00Aug 21$9.50$13.70$11.60$11.77 07/02$10.90–$17.00$11.605
$95.00Oct 16$10.50$15.30$12.90$14.94 05/08$12.40–$18.00$12.905
$70.00Jul 17$0.00$0.20$0.10$0.23 06/24$0.03–$0.88$0.102.0K
$70.00Jan 15$1.30$5.50$3.40$5.25 06/25$3.10–$6.80$3.4010
$100.00Jul 17$12.50$17.30$14.90$19.50 06/08$13.85–$20.50$14.907
$100.00Oct 16$14.50$18.80$16.65--$16.10–$21.95$14.5035
$100.00Jan 15$16.50$20.80$18.65$22.80 06/08$17.95–$23.80$18.6510
$65.00Jul 17$0.00$4.80$2.40$1.00 05/06$0.43–$2.48$1.003
$65.00Oct 16$0.05$4.90$2.48--$2.40–$2.65$0.051
$65.00Jan 15$0.40$4.90$2.65--$2.65–$2.65—$0.407
$60.00Jul 17$0.00$4.80$2.40$0.05 06/22$0.78–$2.40$0.058
$60.00Oct 16$0.05$4.90$2.48--$1.95–$2.50$0.055
$110.00Jan 15$24.50$28.90$26.70--$25.80–$26.70$24.5010
$55.00Oct 16$0.00$4.80$2.40--$0.85–$2.48--1
$115.00Jan 15$28.60$32.50$30.55$34.10 06/15$30.25–$36.55$30.5520
$50.00Oct 16$0.00$4.80$2.40--$0.98–$2.48--3
$120.00Oct 16$32.50$37.40$34.95$39.40 05/13$34.05–$40.45$34.95--
$45.00Oct 16$0.00$4.80$2.40--$1.38–$2.48--1
$45.00Jan 15$0.00$4.80$2.40$1.05 06/02$1.48–$2.48$1.051
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$0.98–$2.40$1.101
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$1.33–$2.48$0.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 20
Put/Call Ratio 1.33
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 14
Put/Call Ratio 0.52
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 3,086
Total Puts 40
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All