Tour v297
ANIP
ANI PHARMACEUTICALS
$85.99 +1.11%
(7/6 18:08) ◀
|
Tuesday, July 7, 2026 (6:09pm)
January 2026
|
▶ (7/8 18:09)
◀ 7/7 18:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 41
Calls: 27 (66%)
Puts: 14 (34%)
Prior (07/06) 3,064
Calls: 3,048 (99%)
Puts: 16 (1%)
Current vs Prior -98.66%
Calls: -99.11% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 3,089
Calls: 3,059 (99%)
Puts: 30 (1%)
Prior 7-Day Average 441
Calls: 437 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -90.71%
Calls: -93.82%
Puts: +226.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $24.3K
Calls: $20.0K (82%)
Puts: $4.3K (18%)
Prior (07/06) $2.37M
Calls: $2.34M (99%)
Puts: $35.5K (1%)
Current vs Prior -98.97%
Calls: -99.15%
Puts: -87.76%
Prior 7-Day Total $2.39M
Calls: $2.34M (98%)
Puts: $47.7K (2%)
Prior 7-Day Average $341.5K
Calls: $334.7K (98%)
Puts: $6.8K (2%)
Current vs Prior 7-Day Avg -92.88%
Calls: -94.03%
Puts: -36.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.52
Prior (07/06) 0.01
Current vs Prior +9777.78%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -74.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 5,466
Calls: 3,259 (60%)
Puts: 2,207 (40%)
Prior (07/06) 2,447
Calls: 248 (10%)
Puts: 2,199 (90%)
Current vs Prior +123.38%
Prior 7-Day Total 14,682
Calls: 1,488 (10%)
Puts: 13,194 (90%)
Prior 7-Day Average 2,447
Calls: 248 (10%)
Puts: 2,199 (90%)
Current vs Prior 7-Day Avg +123.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.40% | 12.52%6.40% | 12.52%
Prior 5.00% | 12.76%5.00% | 12.76%
Current vs Prior +28.00% | -1.82%+28.00% | -1.82%
Prior 7-Day Avg 6.56% | 14.01%6.56% | 14.01%
Current vs 7-Day Avg -2.43% | -10.59%-2.43% | -10.60%
Prior 7-Day Eod 5.00% | 12.76%-- | --
Current vs 7-Day Eod +28.00% | -1.82%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.94% | 66.15%
Calls: 128.28% | 63.06%
Puts: 103.61% | 69.25%
Current vs 7-Day Avg +8.76% | +3.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($20.0K) vs puts ($4.3K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 179.2013.50$11.3537.9%--0.8310
$80.00Jul 174.008.80$6.4075.0%--0.7629
$85.00Jul 172.004.00$3.0066.7%--0.5555
$85.00Aug 214.607.00$5.8041.4%--0.5521
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.003.30$1.65200.0%10.328
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.7%, max 10.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2148.3%43.6%10.7%--76
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 49.00, avg 18.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$1.35$3.65$1.352.70$86.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.10$4.90$0.1049.00$79.90
$75.00$70.00Jul 17$1.37$3.63$1.372.65$73.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.13, avg 0.72)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$3.40$3.40$1.602.13$83.40
$85.00$90.00Jul 17$1.35$1.35$3.650.37$86.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.37$1.37$3.630.38$73.63
$80.00$75.00Jul 17$0.10$0.10$4.900.02$79.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.80, cheapest $2.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$2.8048.3%43.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.19% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$6.40$1.50$7.90$72.10$87.909.19%
$75.00Jul 17$11.35$1.40$12.75$62.25$87.7514.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.55% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$1.65$1.40$3.05$71.95$93.05
$90.00$80.00Jul 17$1.65$1.50$3.15$76.85$93.15
$95.00$75.00Jul 17$2.48$1.40$3.88$71.12$98.88
$95.00$80.00Jul 17$2.48$1.50$3.98$76.02$98.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 20.74, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$4.77$0.2320.74$70.23$84.77
70/7585/90Jul 17$2.72$2.281.19$72.28$87.72
75/8085/90Jul 17$1.45$3.550.41$78.55$86.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.23, cheapest $1.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$1.55$3.452.23
$80.00$85.00$90.00Jul 17$2.05$2.951.44
$85.00$90.00$95.00Jul 17$2.18$2.821.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.30$4.70
$75.00$80.001:2Jul 17-$1.45$3.55
$90.00$95.001:2Jul 17-$3.31$1.69
$80.00$85.001:2Jul 17$0.40$4.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$1.30$3.70
$75.00$70.001:2Jul 17$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 9 vol/day, 44 traded recently)

ANIP averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $25.90 on 05/18 (now $29.60/$34.50) — try a limit near $29.60. Also watch the $70.00 10-16 call last traded $15.79 on 06/08 (now $16.30/$20.50) — try a limit near $16.30; the $85.00 10-16 call last traded $7.98 on 06/09 (now $8.10/$10.40) — try a limit near $8.10. Most tradeable put: the $115.00 01-15 put last traded $34.10 on 06/15 (now $28.00/$32.50) — try a limit near $30.25.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.00$4.00$3.00$2.10 06/30$1.50–$3.90$2.1055
$85.00Oct 16$8.10$10.40$9.25$7.98 06/09$6.25–$9.25$8.103.0K
$85.00Jan 15$10.90$14.00$12.45$12.50 07/02$10.25–$12.50$12.45--
$85.00Aug 21$4.60$7.00$5.80--$5.80–$5.80—$4.6021
$90.00Jul 17$0.00$3.30$1.65$0.60 06/22$0.75–$2.50$0.608
$90.00Aug 21$1.50$5.00$3.25$4.10 06/29$2.70–$4.45$3.255
$90.00Oct 16$3.70$8.50$6.10$4.75 06/22$4.58–$6.90$4.7511
$90.00Jan 15$7.50$11.50$9.50$8.48 05/18$8.75–$10.35$8.481
$80.00Jul 17$4.00$8.80$6.40$4.50 06/22$3.93–$6.65$4.5029
$80.00Aug 21$7.00$11.50$9.25$5.50 07/01$5.75–$9.60$7.002
$80.00Oct 16$9.10$13.50$11.30$12.00 07/02$8.40–$11.80$11.3013
$95.00Jul 17$0.05$4.90$2.48$0.97 06/15$0.75–$2.48$0.9736
$95.00Oct 16$2.05$6.50$4.28$4.07 05/11$3.58–$5.08$4.0715
$75.00Jul 17$9.20$13.50$11.35$6.95 06/22$6.40–$11.35$9.2010
$75.00Oct 16$12.10$16.80$14.45$11.50 05/11$10.90–$14.90$12.103
$75.00Aug 21$10.50$15.30$12.90--$12.90–$12.90—$10.501
$100.00Jul 17$0.00$4.80$2.40$0.05 06/29$0.60–$2.40$0.054
$100.00Aug 21$0.05$4.90$2.48--$2.40–$2.58$0.051
$100.00Oct 16$0.90$5.50$3.20$4.78 05/08$2.48–$3.98$3.203
$70.00Oct 16$16.30$20.50$18.40$15.79 06/08$13.90–$18.90$16.302
$70.00Jan 15$19.80$22.50$21.15$18.43 06/08$16.80–$21.40$19.80--
$65.00Jul 17$19.00$23.50$21.25--$14.95–$21.25$19.001
$65.00Oct 16$20.50$25.00$22.75--$18.20–$22.90$20.502
$110.00Oct 16$0.05$4.90$2.48$2.90 05/08$2.40–$2.50$2.487
$60.00Oct 16$25.10$29.50$27.30--$21.70–$27.45$25.104
$115.00Jul 17$0.00$4.80$2.40--$1.18–$2.40--2
$55.00Oct 16$29.60$34.50$32.05$25.90 05/18$26.25–$32.20$29.601
$120.00Jul 17$0.00$4.80$2.40--$1.45–$2.40--5
$120.00Oct 16$0.05$4.90$2.48$2.15 05/08$1.55–$2.48$2.1513
$120.00Jan 15$0.10$4.90$2.50$3.00 06/05$2.48–$4.15$2.502
$45.00Jul 17$38.70$43.50$41.10--$34.75–$41.10$38.702
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.10$4.90$2.50--$2.50–$6.75$0.104
$85.00Aug 21$2.55$7.40$4.97--$4.97–$4.97—$2.551
$90.00Jul 17$2.80$7.00$4.90$6.50 07/02$4.90–$11.15$4.90--
$90.00Oct 16$6.70$11.50$9.10$12.12 06/25$9.10–$14.10$9.102
$80.00Jul 17$0.00$3.00$1.50$3.24 06/12$1.23–$4.30$1.5031
$80.00Aug 21$0.75$5.50$3.13$4.72 06/23$3.13–$6.50$3.131
$80.00Oct 16$1.80$6.50$4.15$6.80 06/24$4.15–$7.90$4.1516
$80.00Jan 15$4.00$8.80$6.40$9.50 06/15$6.40–$10.40$6.401
$95.00Aug 21$8.50$13.30$10.90$11.77 07/02$10.90–$17.00$10.905
$95.00Oct 16$10.00$14.80$12.40$14.94 05/08$12.40–$18.00$12.405
$75.00Jul 17$0.00$2.80$1.40$0.55 06/24$0.85–$2.48$0.5521
$75.00Aug 21$0.10$4.90$2.50$3.10 06/23$2.10–$4.15$2.501
$75.00Jan 15$2.75$7.00$4.88$7.82 05/19$4.65–$8.40$4.881
$100.00Jul 17$11.50$16.20$13.85$19.50 06/08$13.85–$20.50$13.857
$100.00Oct 16$13.70$18.50$16.10--$16.10–$21.95$13.7035
$100.00Jan 15$15.90$20.00$17.95$22.80 06/08$17.95–$23.80$17.9510
$70.00Jul 17$0.00$0.05$0.03$0.23 06/24$0.03–$0.93$0.032.0K
$70.00Jan 15$1.90$5.50$3.70$5.25 06/25$3.10–$6.95$3.703
$65.00Jul 17$0.00$4.80$2.40$1.00 05/06$0.43–$2.48$1.003
$65.00Oct 16$0.00$4.80$2.40--$2.40–$2.65--1
$110.00Jan 15$23.60$28.00$25.80--$25.80–$25.80—$23.6010
$60.00Jul 17$0.00$4.80$2.40$0.05 06/22$0.78–$2.40$0.058
$60.00Oct 16$0.00$4.80$2.40--$1.95–$2.50--5
$115.00Jan 15$28.00$32.50$30.25$34.10 06/15$30.25–$36.55$30.2520
$55.00Oct 16$0.00$4.80$2.40--$0.85–$2.48--1
$120.00Oct 16$31.60$36.50$34.05$39.40 05/13$34.05–$40.45$34.05--
$50.00Oct 16$0.00$4.80$2.40--$0.98–$2.48--3
$45.00Oct 16$0.00$4.80$2.40--$1.38–$2.48--1
$45.00Jan 15$0.00$4.80$2.40$1.05 06/02$1.48–$2.48$1.051
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$0.98–$2.40$1.101
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$1.33–$2.48$0.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 14
Put/Call Ratio 0.52
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 3,048
Total Puts 16
Put/Call Ratio 0.01
Net Difference 3,032

Prior 7-Day Put/Call Summary

Total Calls 3,059
Total Puts 30
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All