Tour v292
ANIP
ANI PHARMACEUTICALS
$85.05 -1.14%
(7/2 18:09) ◀
|
Monday, July 6, 2026 (6:08pm)
January 2026
|
▶ (7/7 18:09)
◀ 7/6 18:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,064
Calls: 3,048 (99%)
Puts: 16 (1%)
Prior (07/02) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior +25433.33%
Calls: +152300.00% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 31
Calls: 14 (45%)
Puts: 17 (55%)
Prior 7-Day Average 4
Calls: 2 (45%)
Puts: 2 (55%)
Current vs Prior 7-Day Avg +69087.10%
Calls: +152300.00%
Puts: +558.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.37M
Calls: $2.34M (99%)
Puts: $35.5K (1%)
Prior (07/02) $11.2K
Calls: $2.4K (22%)
Puts: $8.8K (78%)
Current vs Prior +21073.21%
Calls: +96072.96%
Puts: +304.05%
Prior 7-Day Total $20.3K
Calls: $7.3K (36%)
Puts: $13.0K (64%)
Prior 7-Day Average $2.9K
Calls: $1.0K (36%)
Puts: $1.9K (64%)
Current vs Prior 7-Day Avg +81720.99%
Calls: +224550.11%
Puts: +1806.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.01
Prior (07/02) 5.00
Current vs Prior -99.90%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -99.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,447
Calls: 248 (10%)
Puts: 2,199 (90%)
Prior (07/02) 2,449
Calls: 250 (10%)
Puts: 2,199 (90%)
Current vs Prior -0.08%
Prior 7-Day Total 14,281
Calls: 1,241 (9%)
Puts: 13,040 (91%)
Prior 7-Day Average 2,380
Calls: 206 (9%)
Puts: 2,173 (91%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.00% | 12.76%5.00% | 12.76%
Prior 6.10% | 13.60%6.10% | 13.60%
Current vs Prior -18.11% | -6.20%-18.08% | -6.20%
Prior 7-Day Avg 6.92% | 14.41%6.92% | 14.41%
Current vs 7-Day Avg -27.76% | -11.49%-27.76% | -11.50%
Prior 7-Day Eod 6.10% | 13.60%-- | --
Current vs 7-Day Eod -18.11% | -6.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.43% | 65.67%
Calls: 120.18% | 64.76%
Puts: 88.69% | 66.58%
Current vs 7-Day Avg +20.75% | +4.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.34M) vs puts ($35.5K). Massive premium surge with dollar volume up 21073% vs prior. Dollar volume significantly above 7-day average (81721% higher). Unusually high activity with volume up 25433% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 178.0012.40$10.2043.1%--0.8810
$80.00Jul 173.507.90$5.7077.2%10.7129
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1712.6017.40$15.0032.0%50.7410

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.507.90$5.7077.2%10.7129
$85.00Jul 170.003.50$1.75200.0%10.4455
$90.00Jul 170.001.50$0.75200.0%10.208
$95.00Jul 170.054.90$2.48195.6%10.2736
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1712.6017.40$15.0032.0%50.7410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$1.00$4.00$1.004.00$86.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.08$3.92$1.083.63$78.92
$75.00$70.00Jul 17$1.35$3.65$1.352.70$73.65
$100.00$80.00Jul 17$12.52$7.48$12.520.60$87.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.50$4.50$0.509.00$79.50
$80.00$85.00Jul 17$3.95$3.95$1.053.76$83.95
$85.00$90.00Jul 17$1.00$1.00$4.000.25$86.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$80.00Jul 17$12.52$12.52$7.481.67$87.48
$75.00$70.00Jul 17$1.35$1.35$3.650.37$73.65
$80.00$75.00Jul 17$1.08$1.08$3.920.28$78.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.62% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$5.70$2.48$8.18$71.82$88.189.62%
$75.00Jul 17$10.20$1.40$11.60$63.40$86.6013.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.53% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$0.75$1.40$2.15$72.85$92.15
$85.00$75.00Jul 17$1.75$1.40$3.15$71.85$88.15
$90.00$80.00Jul 17$0.75$2.48$3.23$76.77$93.23
$95.00$75.00Jul 17$2.48$1.40$3.88$71.12$98.88
$85.00$80.00Jul 17$1.75$2.48$4.23$75.77$89.23
$95.00$80.00Jul 17$2.48$2.48$4.96$75.04$99.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.89, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/90Jul 17$2.35$2.650.89$72.65$87.35
75/8085/90Jul 17$2.08$2.920.71$77.92$87.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.55$4.458.09
$85.00$90.00$95.00Jul 17$2.73$2.270.83
$80.00$85.00$90.00Jul 17$2.95$2.050.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.32, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$1.20$3.80
$90.00$95.001:2Jul 17-$4.21$0.79
$85.00$90.001:2Jul 17$0.25$4.75
$80.00$85.001:2Jul 17$2.20$2.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.32$4.68
$100.00$80.001:2Jul 17$10.04$9.96
$75.00$70.001:2Jul 17$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 9 vol/day, 44 traded recently)

ANIP averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $25.90 on 05/18 (now $29.00/$33.50) — try a limit near $29.00. Also watch the $70.00 10-16 call last traded $15.79 on 06/08 (now $15.10/$19.90) — try a limit near $15.79; the $75.00 10-16 call last traded $11.50 on 05/11 (now $11.50/$15.90) — try a limit near $11.50. Most tradeable put: the $115.00 01-15 put last traded $34.10 on 06/15 (now $29.80/$33.50) — try a limit near $31.65.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$3.50$1.75$2.10 06/30$1.50–$3.90$1.7555
$85.00Oct 16$5.50$9.90$7.70$7.98 06/09$6.25–$8.75$7.7011
$85.00Jan 15$10.90$13.00$11.95$12.50 07/02$10.25–$12.50$11.95--
$90.00Jul 17$0.00$1.50$0.75$0.60 06/22$0.75–$2.50$0.608
$90.00Aug 21$1.50$4.90$3.20$4.10 06/29$2.70–$4.45$3.205
$90.00Oct 16$3.10$7.90$5.50$4.75 06/22$4.58–$6.90$4.7511
$90.00Jan 15$7.50$11.00$9.25$8.48 05/18$8.75–$10.35$8.481
$80.00Jul 17$3.50$7.90$5.70$4.50 06/22$3.93–$6.65$4.5029
$80.00Aug 21$6.10$10.90$8.50$5.50 07/01$5.75–$9.60$6.102
$80.00Oct 16$8.10$12.90$10.50$12.00 07/02$8.40–$11.80$10.5013
$95.00Jul 17$0.05$4.90$2.48$0.97 06/15$0.75–$2.48$0.9736
$95.00Oct 16$2.00$6.50$4.25$4.07 05/11$3.58–$5.08$4.0715
$75.00Jul 17$8.00$12.40$10.20$6.95 06/22$6.40–$11.25$8.0010
$75.00Oct 16$11.50$15.90$13.70$11.50 05/11$10.90–$14.90$11.503
$100.00Jul 17$0.00$4.80$2.40$0.05 06/29$0.60–$2.40$0.054
$100.00Aug 21$0.00$4.80$2.40--$2.40–$2.58--1
$100.00Oct 16$1.30$4.90$3.10$4.78 05/08$2.48–$3.98$3.103
$70.00Oct 16$15.10$19.90$17.50$15.79 06/08$13.90–$18.90$15.792
$70.00Jan 15$19.00$22.00$20.50$18.43 06/08$16.80–$21.40$19.00--
$65.00Jul 17$18.00$22.40$20.20--$14.95–$20.90$18.001
$65.00Oct 16$19.50$23.90$21.70--$18.20–$22.90$19.502
$110.00Oct 16$0.05$4.90$2.48$2.90 05/08$2.40–$2.55$2.487
$60.00Oct 16$24.00$28.50$26.25--$21.70–$27.45$24.004
$115.00Jul 17$0.00$4.80$2.40--$1.18–$2.40--2
$55.00Oct 16$29.00$33.50$31.25$25.90 05/18$26.25–$32.20$29.001
$120.00Jul 17$0.00$4.80$2.40--$1.45–$2.40--5
$120.00Oct 16$0.05$4.90$2.48$2.15 05/08$1.55–$2.48$2.1513
$120.00Jan 15$0.05$4.90$2.48$3.00 06/05$2.48–$4.15$2.482
$45.00Jul 17$38.00$42.50$40.25--$34.75–$40.95$38.002
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.10$4.90$2.50--$2.50–$6.75$0.104
$90.00Jul 17$3.40$8.00$5.70$6.50 07/02$5.45–$11.15$5.70--
$90.00Oct 16$7.50$11.90$9.70$12.12 06/25$9.70–$14.10$9.702
$80.00Jul 17$0.05$4.90$2.48$3.24 06/12$1.23–$4.30$2.4831
$80.00Aug 21$1.00$5.50$3.25$4.72 06/23$3.25–$6.50$3.251
$80.00Oct 16$2.15$7.00$4.58$6.80 06/24$4.58–$7.95$4.5816
$80.00Jan 15$4.50$9.00$6.75$9.50 06/15$6.75–$10.40$6.751
$95.00Aug 21$9.60$14.00$11.80$11.77 07/02$11.80–$17.00$11.775
$95.00Oct 16$10.60$15.40$13.00$14.94 05/08$13.00–$18.00$13.005
$75.00Jul 17$0.00$2.80$1.40$0.55 06/24$0.85–$2.48$0.5521
$75.00Aug 21$0.05$4.90$2.48$3.10 06/23$2.10–$4.15$2.481
$75.00Jan 15$2.30$7.00$4.65$7.82 05/19$4.65–$8.40$4.651
$100.00Jul 17$12.60$17.40$15.00$19.50 06/08$14.15–$20.50$15.0010
$100.00Oct 16$16.00$19.00$17.50--$17.00–$21.95$16.0035
$100.00Jan 15$16.50$21.00$18.75$22.80 06/08$18.75–$23.80$18.7510
$70.00Jul 17$0.00$0.10$0.05$0.23 06/24$0.05–$0.93$0.052.0K
$70.00Jan 15$0.70$5.50$3.10$5.25 06/25$3.10–$6.95$3.103
$65.00Jul 17$0.00$4.80$2.40$1.00 05/06$0.43–$2.48$1.003
$65.00Oct 16$0.05$4.90$2.48--$2.40–$2.65$0.051
$60.00Jul 17$0.00$4.80$2.40$0.05 06/22$0.78–$2.40$0.058
$60.00Oct 16$0.05$4.90$2.48--$1.95–$2.50$0.055
$115.00Jan 15$29.80$33.50$31.65$34.10 06/15$31.45–$36.55$31.6520
$55.00Oct 16$0.05$4.90$2.48--$0.85–$2.48$0.051
$120.00Oct 16$32.60$37.50$35.05$39.40 05/13$34.30–$40.45$35.05--
$50.00Oct 16$0.00$4.80$2.40--$0.98–$2.53--3
$45.00Oct 16$0.00$4.80$2.40--$1.38–$2.48--1
$45.00Jan 15$0.00$4.80$2.40$1.05 06/02$1.48–$2.53$1.051
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$0.98–$2.40$1.101
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$1.33–$2.48$0.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,048
Total Puts 16
Put/Call Ratio 0.01
Net Difference 3,032

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 17
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All