NEW Tour v264
ANIP
ANI PHARMACEUTICALS
$86.03 +3.59%
(7/1 18:08) ◀
|
Thursday, July 2, 2026 (6:09pm)
January 2026
|
▶ (7/6 18:08)
◀ 7/2 18:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (07/01) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1100.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 25
Calls: 14 (56%)
Puts: 11 (44%)
Prior 7-Day Average 3
Calls: 2 (56%)
Puts: 1 (44%)
Current vs Prior 7-Day Avg +236.00%
Calls: +0.00%
Puts: +536.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $11.2K
Calls: $2.4K (22%)
Puts: $8.8K (78%)
Prior (07/01) $795
Calls: $795 (100%)
Puts: -- (0%)
Current vs Prior +1309.43%
Calls: +205.66%
Puts: +0.00%
Prior 7-Day Total $11.8K
Calls: $6.0K (51%)
Puts: $5.7K (49%)
Prior 7-Day Average $1.7K
Calls: $860 (51%)
Puts: $819 (49%)
Current vs Prior 7-Day Avg +567.13%
Calls: +182.46%
Puts: +971.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 5.00
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +275.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 2,449
Calls: 250 (10%)
Puts: 2,199 (90%)
Prior (07/01) 2,448
Calls: 249 (10%)
Puts: 2,199 (90%)
Current vs Prior +0.04%
Prior 7-Day Total 14,268
Calls: 1,232 (9%)
Puts: 13,036 (91%)
Prior 7-Day Average 2,378
Calls: 205 (9%)
Puts: 2,172 (91%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.10% | 13.60%
Prior 7.53% | 14.33%
Current vs Prior -18.91% | -5.09%
Prior 7-Day Avg 7.19% | 14.72%
Current vs 7-Day Avg -15.14% | -7.60%
Prior 7-Day Eod 7.53% | 14.33%
Current vs 7-Day Eod -18.91% | -5.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.06% | 65.15%
Calls: 129.86% | 65.95%
Puts: 74.27% | 64.34%
Current vs 7-Day Avg +23.55% | +5.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($8.8K) vs calls ($2.4K). Massive premium surge with dollar volume up 1309% vs prior. Dollar volume significantly above 7-day average (567% higher). Unusually high activity with volume up 1100% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 179.0013.50$11.2540.0%--0.8410
$80.00Jul 174.508.80$6.6564.7%--0.8029
$85.00Jul 170.504.90$2.70163.0%--0.5455
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1711.8016.50$14.1533.2%--0.7410
$90.00Jul 173.407.50$5.4575.2%50.645

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.407.50$5.4575.2%50.645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.13, avg 2.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Jul 17$1.95$8.05$1.954.13$86.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.35$3.65$1.352.70$73.65
$90.00$80.00Jul 17$4.20$5.80$4.201.38$85.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 11.50, avg 3.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.60$4.60$0.4011.50$79.60
$80.00$85.00Jul 17$3.95$3.95$1.053.76$83.95
$85.00$95.00Jul 17$1.95$1.95$8.050.24$86.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Jul 17$8.70$8.70$1.306.69$91.30
$90.00$80.00Jul 17$4.20$4.20$5.800.72$85.80
$75.00$70.00Jul 17$1.35$1.35$3.650.37$73.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.18% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$6.65$1.25$7.90$72.10$87.909.18%
$75.00Jul 17$11.25$1.40$12.65$62.35$87.6514.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.32% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Jul 17$0.75$1.25$2.00$78.00$97.00
$95.00$75.00Jul 17$0.75$1.40$2.15$72.85$97.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/95Jul 17$3.30$6.700.49$71.70$88.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.65$4.356.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$90.00$100.00Jul 17$4.50$5.501.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.55, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$2.05$2.95
$85.00$95.001:2Jul 17$1.20$8.80
$80.00$85.001:2Jul 17$1.25$3.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$1.55$3.45
$90.00$80.001:2Jul 17$2.95$7.05
$100.00$90.001:2Jul 17$3.25$6.75
$75.00$70.001:2Jul 17$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 10 vol/day, 44 traded recently)

ANIP averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $25.90 on 05/18 (now $30.00/$34.40) — try a limit near $30.00. Also watch the $70.00 10-16 call last traded $15.79 on 06/08 (now $16.50/$21.30) — try a limit near $16.50; the $80.00 10-16 call last traded $11.40 on 06/26 (now $10.20/$13.40) — try a limit near $11.40. Most tradeable put: the $115.00 01-15 put last traded $34.10 on 06/15 (now $29.40/$33.50) — try a limit near $31.45.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.50$4.90$2.70$2.45 06/22$1.50–$3.90$2.4555
$85.00Oct 16$7.00$10.50$8.75$7.98 06/09$6.25–$8.75$7.9811
$85.00Jan 15$10.20$14.80$12.50$10.50 06/22$9.90–$12.50$10.501
$90.00Jul 17$0.05$4.90$2.48$0.60 06/22$1.02–$2.50$0.608
$90.00Aug 21$2.00$6.80$4.40$4.48 06/26$2.70–$4.45$4.405
$90.00Oct 16$4.50$9.30$6.90$4.75 06/22$4.58–$6.90$4.7511
$90.00Jan 15$8.00$12.70$10.35$8.48 05/18$8.20–$10.35$8.481
$80.00Jul 17$4.50$8.80$6.65$4.50 06/22$3.93–$6.65$4.5029
$80.00Aug 21$7.50$11.70$9.60$8.15 06/23$5.75–$9.60$8.152
$80.00Oct 16$10.20$13.40$11.80$11.40 06/26$8.40–$11.80$11.4014
$95.00Jul 17$0.05$1.45$0.75$0.97 06/15$0.68–$2.48$0.7536
$95.00Oct 16$2.65$7.50$5.08$4.07 05/11$3.58–$5.08$4.0715
$75.00Jul 17$9.00$13.50$11.25$6.95 06/22$6.40–$11.25$9.0010
$75.00Oct 16$12.50$17.30$14.90$11.50 05/11$10.90–$14.90$12.503
$100.00Jul 17$0.00$4.80$2.40--$0.60–$2.40--4
$100.00Aug 21$0.05$4.90$2.48--$2.40–$2.58$0.051
$100.00Oct 16$1.55$6.40$3.98$4.78 05/08$2.48–$3.98$3.983
$70.00Oct 16$16.50$21.30$18.90$15.79 06/08$13.90–$18.90$16.502
$70.00Jan 15$19.00$23.80$21.40$18.43 06/08$16.80–$21.40$19.00--
$65.00Jul 17$18.50$23.30$20.90--$14.95–$20.90$18.501
$65.00Oct 16$20.50$25.30$22.90--$18.00–$22.90$20.502
$110.00Oct 16$0.05$4.90$2.48$2.90 05/08$2.40–$2.55$2.487
$60.00Oct 16$25.00$29.90$27.45--$21.70–$27.45$25.004
$115.00Jul 17$0.00$4.80$2.40--$1.18–$2.40--2
$55.00Oct 16$30.00$34.40$32.20$25.90 05/18$26.25–$32.20$30.001
$120.00Jul 17$0.00$4.80$2.40$0.45 04/29$1.45–$2.40$0.455
$120.00Oct 16$0.00$4.80$2.40$2.15 05/08$1.55–$2.48$2.1513
$120.00Jan 15$0.60$5.40$3.00$3.00 06/05$2.50–$4.15$3.002
$45.00Jul 17$38.50$43.40$40.95--$34.75–$40.95$38.502
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.20$4.90$2.55--$2.55–$7.85$0.204
$90.00Jul 17$3.40$7.50$5.45--$5.45–$12.00$3.405
$90.00Oct 16$7.70$12.50$10.10$12.12 06/25$10.10–$14.75$10.102
$80.00Jul 17$0.00$2.50$1.25$3.24 06/12$1.23–$5.10$1.2531
$80.00Aug 21$1.25$6.00$3.63$4.72 06/23$3.63–$6.50$3.631
$80.00Oct 16$2.65$7.50$5.08$6.80 06/24$5.08–$8.70$5.0816
$80.00Jan 15$6.00$10.00$8.00$9.50 06/15$8.00–$10.70$8.001
$95.00Oct 16$11.10$15.90$13.50$14.94 05/08$13.50–$18.40$13.505
$75.00Jul 17$0.00$2.80$1.40$0.55 06/24$0.85–$2.48$0.5521
$75.00Aug 21$0.05$4.90$2.48$3.10 06/23$2.10–$4.15$2.481
$75.00Jan 15$3.30$8.00$5.65$7.82 05/19$5.65–$8.40$5.651
$100.00Jul 17$11.80$16.50$14.15$19.50 06/08$14.15–$20.95$14.1510
$100.00Oct 16$14.60$19.40$17.00--$17.00–$22.45$14.6035
$100.00Jan 15$17.10$21.50$19.30$22.80 06/08$19.30–$24.25$19.3010
$70.00Jul 17$0.00$0.10$0.05$0.23 06/24$0.05–$1.18$0.052.0K
$70.00Jan 15$1.65$6.50$4.08$5.25 06/25$4.08–$6.95$4.083
$65.00Jul 17$0.00$4.80$2.40$1.00 05/06$0.43–$2.48$1.003
$65.00Oct 16$0.05$4.90$2.48--$2.40–$2.65$0.051
$60.00Jul 17$0.00$4.80$2.40$0.05 06/22$0.78–$2.40$0.058
$60.00Oct 16$0.05$4.90$2.48--$1.95–$2.50$0.055
$115.00Jan 15$29.40$33.50$31.45$34.10 06/15$31.45–$36.75$31.4520
$55.00Oct 16$0.00$4.80$2.40--$0.85–$2.48--1
$120.00Oct 16$32.10$36.50$34.30$39.40 05/13$34.30–$40.80$34.30--
$50.00Oct 16$0.00$4.80$2.40$1.05 05/05$0.98–$2.53$1.053
$45.00Oct 16$0.00$4.80$2.40$0.80 05/05$1.38–$2.48$0.801
$45.00Jan 15$0.05$4.90$2.48$1.05 06/02$1.48–$2.53$1.051
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$0.98–$2.40$1.101
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$1.33–$2.48$0.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 11
Average Put/Call Ratio 1.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All