NEW Tour v251
ANIP
ANI PHARMACEUTICALS
$83.05 +0.33%
(6/30 18:08) ◀
|
Wednesday, July 1, 2026 (6:08pm)
January 2026
|
▶ (7/2 18:09)
◀ 7/1 18:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/30) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 41
Calls: 25 (61%)
Puts: 16 (39%)
Prior 7-Day Average 5
Calls: 3 (61%)
Puts: 2 (39%)
Current vs Prior 7-Day Avg -82.93%
Calls: -72.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $795
Calls: $795 (100%)
Puts: -- (0%)
Prior (06/30) $450
Calls: $450 (100%)
Puts: -- (0%)
Current vs Prior +76.67%
Calls: +76.67%
Puts: +0.00%
Prior 7-Day Total $16.7K
Calls: $10.6K (63%)
Puts: $6.1K (37%)
Prior 7-Day Average $2.4K
Calls: $1.5K (63%)
Puts: $875 (37%)
Current vs Prior 7-Day Avg -66.71%
Calls: -47.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,448
Calls: 249 (10%)
Puts: 2,199 (90%)
Prior (06/30) 2,447
Calls: 248 (10%)
Puts: 2,199 (90%)
Current vs Prior +0.04%
Prior 7-Day Total 11,943
Calls: 1,106 (9%)
Puts: 10,837 (91%)
Prior 7-Day Average 1,990
Calls: 184 (8%)
Puts: 2,167 (92%)
Current vs Prior 7-Day Avg +22.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.53% | 14.33%
Prior 6.44% | 14.44%
Current vs Prior +16.88% | -0.74%
Prior 7-Day Avg 7.52% | 14.90%
Current vs 7-Day Avg +0.12% | -3.81%
Prior 7-Day Eod 6.44% | 14.44%
Current vs 7-Day Eod +16.88% | -0.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.99% | 65.75%
Calls: 121.60% | 66.22%
Puts: 70.37% | 65.27%
Current vs 7-Day Avg +31.37% | +4.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($795) vs puts (--). Elevated premium activity with dollar volume up 77% vs prior. Below-average activity with volume down 67% vs prior. Put-heavy open interest (2,199 puts vs 249 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.2010.90$8.5555.0%--0.8110
$80.00Jul 172.056.90$4.47108.5%--0.6729
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1715.0019.40$17.2025.6%--0.7710

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.97$3.03$1.971.54$81.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.00$4.00$1.004.00$79.00
$75.00$70.00Jul 17$1.30$3.70$1.302.85$73.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.43, avg 1.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.08$4.08$0.924.43$79.08
$80.00$85.00Jul 17$1.97$1.97$3.030.65$81.97
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$80.00Jul 17$14.80$14.80$5.202.85$85.20
$75.00$70.00Jul 17$1.30$1.30$3.700.35$73.70
$80.00$75.00Jul 17$1.00$1.00$4.000.25$79.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.27% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$4.47$2.40$6.87$73.13$86.878.27%
$75.00Jul 17$8.55$1.40$9.95$65.05$84.9511.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.67% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Jul 17$2.48$1.40$3.88$71.12$98.88
$85.00$75.00Jul 17$2.50$1.40$3.90$71.10$88.90
$95.00$80.00Jul 17$2.48$2.40$4.88$75.12$99.88
$85.00$80.00Jul 17$2.50$2.40$4.90$75.10$89.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.89, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$3.27$1.731.89$71.73$83.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.37, cheapest $2.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$2.11$2.891.37
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.46, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$2.46$7.54
$75.00$80.001:2Jul 17-$0.39$4.61
$80.00$85.001:2Jul 17-$0.53$4.47
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.40$4.60
$100.00$80.001:2Jul 17$12.40$7.60
$75.00$70.001:2Jul 17$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.100.452.4%0.12%2.47%--55

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 10 vol/day, 44 traded recently)

ANIP averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $25.90 on 05/18 (now $27.00/$31.50) — try a limit near $27.00. Also watch the $85.00 01-15 call last traded $10.50 on 06/22 (now $10.20/$13.00) — try a limit near $10.50; the $70.00 10-16 call last traded $15.79 on 06/08 (now $14.00/$18.50) — try a limit near $15.79. Most tradeable put: the $115.00 01-15 put last traded $34.10 on 06/15 (now $31.00/$35.90) — try a limit near $33.45.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.10$4.90$2.50$2.45 06/22$1.50–$3.90$2.4555
$85.00Oct 16$5.00$9.80$7.40$7.98 06/09$5.18–$8.45$7.4011
$85.00Jan 15$10.20$13.00$11.60$10.50 06/22$7.90–$11.80$10.501
$80.00Jul 17$2.05$6.90$4.47$4.50 06/22$2.65–$6.25$4.4729
$80.00Aug 21$5.90$10.00$7.95$8.15 06/23$5.75–$9.00$7.951
$80.00Oct 16$7.50$12.20$9.85$11.40 06/26$6.70–$10.85$9.8514
$90.00Jul 17$0.00$4.80$2.40$0.60 06/22$1.02–$2.50$0.608
$90.00Aug 21$1.15$6.00$3.58$4.48 06/26$2.70–$4.45$3.585
$90.00Oct 16$3.10$7.90$5.50$4.75 06/22$3.98–$6.65$4.7511
$90.00Jan 15$7.50$11.50$9.50$8.48 05/18$6.40–$9.75$8.481
$75.00Jul 17$6.20$10.90$8.55$6.95 06/22$4.47–$10.25$6.9510
$75.00Oct 16$10.60$15.00$12.80$11.50 05/11$8.85–$14.25$11.503
$95.00Jul 17$0.05$4.90$2.48$0.97 06/15$0.68–$2.48$0.9736
$95.00Oct 16$1.65$6.50$4.08$4.07 05/11$2.90–$5.00$4.0715
$70.00Oct 16$14.00$18.50$16.25$15.79 06/08$11.50–$18.15$15.792
$70.00Jan 15$16.70$21.50$19.10$18.43 06/08$14.25–$20.70$18.43--
$100.00Jul 17$0.00$4.80$2.40--$0.60–$2.40--4
$100.00Aug 21$0.00$4.80$2.40--$2.40–$2.58--1
$100.00Oct 16$0.65$5.50$3.08$4.78 05/08$2.48–$3.73$3.083
$65.00Jul 17$16.00$20.30$18.15--$11.35–$19.85$16.001
$65.00Oct 16$18.00$22.50$20.25--$14.65–$22.15$18.002
$60.00Oct 16$22.50$27.00$24.75--$18.25–$26.35$22.504
$110.00Oct 16$0.00$4.80$2.40$2.90 05/08$2.40–$2.55$2.407
$55.00Oct 16$27.00$31.50$29.25$25.90 05/18$22.40–$30.95$27.001
$115.00Jul 17$0.00$4.80$2.40--$1.18–$2.40--2
$120.00Jul 17$0.00$4.80$2.40$0.45 04/29$1.45–$2.40$0.455
$120.00Oct 16$0.00$4.80$2.40$2.15 05/08$1.55–$2.48$2.1513
$120.00Jan 15$0.10$4.90$2.50$3.00 06/05$2.50–$4.15$2.502
$45.00Jul 17$35.50$40.40$37.95--$30.50–$39.70$35.502
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.50$6.00$3.75--$3.25–$10.90$1.504
$80.00Jul 17$0.00$4.80$2.40$3.24 06/12$1.23–$7.00$2.4031
$80.00Aug 21$2.00$6.50$4.25$4.72 06/23$4.08–$6.50$4.251
$80.00Oct 16$3.50$8.20$5.85$6.80 06/24$5.50–$10.50$5.8516
$80.00Jan 15$6.10$10.90$8.50$9.50 06/15$8.10–$12.60$8.501
$90.00Jul 17$5.20$9.90$7.55--$6.40–$15.30$5.205
$90.00Oct 16$9.50$14.00$11.75$12.12 06/25$10.85–$17.40$11.752
$75.00Jul 17$0.00$2.80$1.40$0.55 06/24$0.85–$4.15$0.5521
$75.00Aug 21$0.10$4.90$2.50$3.10 06/23$2.10–$4.15$2.501
$75.00Jan 15$4.00$8.80$6.40$7.82 05/19$6.35–$9.90$6.401
$95.00Oct 16$13.00$17.50$15.25$14.94 05/08$14.25–$21.40$14.945
$70.00Jul 17$0.00$0.20$0.10$0.23 06/24$0.10–$2.10$0.102.0K
$70.00Jan 15$2.00$6.80$4.40$5.25 06/25$4.40–$7.35$4.403
$100.00Jul 17$15.00$19.40$17.20$19.50 06/08$15.60–$24.80$17.2010
$100.00Oct 16$17.00$21.30$19.15--$17.80–$25.80$17.0035
$100.00Jan 15$18.70$23.50$21.10$22.80 06/08$20.15–$27.25$21.1010
$65.00Jul 17$0.00$4.80$2.40$1.00 05/06$0.43–$2.48$1.003
$65.00Oct 16$0.00$4.80$2.40--$2.40–$3.63--1
$60.00Jul 17$0.00$4.80$2.40$0.05 06/22$0.78–$2.40$0.058
$60.00Oct 16$0.05$4.90$2.48--$1.95–$2.55$0.055
$55.00Oct 16$0.00$4.80$2.40--$0.85–$2.48--1
$115.00Jan 15$31.00$35.90$33.45$34.10 06/15$32.15–$40.25$33.4520
$50.00Oct 16$0.00$4.80$2.40$1.05 05/05$0.98–$2.55$1.053
$120.00Oct 16$35.00$39.50$37.25$39.40 05/13$35.30–$44.80$37.25--
$45.00Oct 16$0.00$4.80$2.40$0.80 05/05$1.38–$2.48$0.801
$45.00Jan 15$0.00$4.80$2.40$1.05 06/02$1.48–$2.53$1.051
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$0.98–$2.40$1.101
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$1.33–$2.48$0.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 16
Average Put/Call Ratio 1.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All