NEW Tour v246
ANIP
ANI PHARMACEUTICALS
$82.78 -1.59%
$82.76 (-0.03%)🌙
as of 06/30 06:08 PM
(6/29 18:09) ◀
|
Tuesday, June 30, 2026 (6:08pm)
January 2026
|
▶ (7/1 18:08)
◀ 6/30 18:08 ▶

Option Volume

Detail
ℹ
Current (06/30) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (06/29) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 62
Calls: 46 (74%)
Puts: 16 (26%)
Prior 7-Day Average 8
Calls: 6 (74%)
Puts: 2 (26%)
Current vs Prior 7-Day Avg -66.13%
Calls: -54.35%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $450
Calls: $450 (100%)
Puts: -- (0%)
Prior (06/29) $742
Calls: $742 (17%)
Puts: $3.5K (83%)
Current vs Prior -39.35%
Calls: -39.35%
Puts: -100.00%
Prior 7-Day Total $22.0K
Calls: $15.9K (72%)
Puts: $6.1K (28%)
Prior 7-Day Average $3.1K
Calls: $2.3K (72%)
Puts: $875 (28%)
Current vs Prior 7-Day Avg -85.67%
Calls: -80.13%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,447
Calls: 248 (10%)
Puts: 2,199 (90%)
Prior (06/29) 2,446
Calls: 247 (10%)
Puts: 2,199 (90%)
Current vs Prior +0.04%
Prior 7-Day Total 12,024
Calls: 1,120 (9%)
Puts: 10,904 (91%)
Prior 7-Day Average 2,004
Calls: 186 (8%)
Puts: 2,180 (92%)
Current vs Prior 7-Day Avg +22.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.44% | 14.44%
Prior 6.95% | 13.79%
Current vs Prior -7.41% | +4.68%
Prior 7-Day Avg 8.08% | 15.04%
Current vs 7-Day Avg -20.27% | -3.99%
Prior 7-Day Eod 6.95% | 13.79%
Current vs 7-Day Eod -7.41% | +4.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.81% | 64.68%
Calls: 111.55% | 65.40%
Puts: 62.07% | 63.96%
Current vs 7-Day Avg +45.26% | +6.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($450) vs puts (--). Put-heavy open interest (2,199 puts vs 248 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.1010.80$8.4555.6%--0.8410
$80.00Jul 172.457.00$4.7296.4%--0.7829
$85.00Jul 170.003.00$1.50200.0%30.5454
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1714.6019.40$17.0028.2%--0.8310

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.003.00$1.50200.0%30.5454
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 1.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$3.22$1.78$3.220.55$83.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.25$3.75$1.253.00$73.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.71, avg 2.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$3.73$3.73$1.272.94$78.73
$80.00$85.00Jul 17$3.22$3.22$1.781.81$83.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$80.00Jul 17$15.75$15.75$4.253.71$84.25
$75.00$70.00Jul 17$1.25$1.25$3.750.33$73.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.21% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$4.72$1.25$5.97$74.03$85.977.21%
$75.00Jul 17$8.45$1.40$9.85$65.15$84.8511.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.51% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Jul 17$2.48$1.25$3.73$76.27$98.73
$95.00$75.00Jul 17$2.48$1.40$3.88$71.12$98.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 8.43, avg credit $4.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$4.47$0.538.43$70.53$84.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.80, cheapest $0.51)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.51$4.498.80
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.46, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$3.46$6.54
$75.00$80.001:2Jul 17-$0.99$4.01
$80.00$85.001:2Jul 17$1.72$3.28
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$1.55$3.45
$100.00$80.001:2Jul 17$14.50$5.50
$75.00$70.001:2Jul 17$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 10 vol/day, 44 traded recently)

ANIP averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $25.90 on 05/18 (now $27.00/$31.50) — try a limit near $27.00. Also watch the $85.00 01-15 call last traded $10.50 on 06/22 (now $10.20/$12.50) — try a limit near $10.50; the $70.00 10-16 call last traded $15.79 on 06/08 (now $14.50/$19.00) — try a limit near $15.79. Most tradeable put: the $115.00 01-15 put last traded $34.10 on 06/15 (now $31.00/$35.50) — try a limit near $33.25.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$3.00$1.50$2.45 06/22$1.50–$3.90$1.5054
$85.00Oct 16$5.00$9.80$7.40$7.98 06/09$5.08–$8.45$7.4011
$85.00Jan 15$10.20$12.50$11.35$10.50 06/22$7.90–$11.80$10.501
$80.00Jul 17$2.45$7.00$4.72$4.50 06/22$2.65–$6.25$4.5029
$80.00Aug 21$5.90$10.50$8.20$8.15 06/23$5.75–$9.00$8.151
$80.00Oct 16$7.70$12.40$10.05$11.40 06/26$6.70–$10.85$10.0514
$90.00Jul 17$0.00$4.80$2.40$0.60 06/22$1.02–$2.50$0.608
$90.00Aug 21$1.35$6.00$3.68$4.48 06/26$2.70–$4.45$3.685
$90.00Oct 16$3.10$7.90$5.50$4.75 06/22$3.88–$6.65$4.7511
$90.00Jan 15$7.50$11.50$9.50$8.48 05/18$6.40–$9.75$8.481
$75.00Jul 17$6.10$10.80$8.45$6.95 06/22$4.47–$10.25$6.9510
$75.00Oct 16$10.60$15.30$12.95$11.50 05/11$8.80–$14.25$11.503
$95.00Jul 17$0.05$4.90$2.48$0.97 06/15$0.53–$2.48$0.9736
$95.00Oct 16$1.65$6.50$4.08$4.07 05/11$2.90–$5.00$4.0715
$70.00Oct 16$14.50$19.00$16.75$15.79 06/08$11.25–$18.15$15.792
$70.00Jan 15$16.80$21.50$19.15$18.43 06/08$14.25–$20.70$18.43--
$100.00Jul 17$0.00$4.80$2.40--$0.60–$2.40--4
$100.00Aug 21$0.00$4.80$2.40--$2.40–$2.58--1
$100.00Oct 16$0.80$5.50$3.15$4.78 05/08$2.48–$3.73$3.153
$65.00Jul 17$16.00$20.40$18.20--$11.20–$19.85$16.001
$65.00Oct 16$18.20$22.50$20.35--$14.40–$22.15$18.202
$60.00Oct 16$22.50$27.00$24.75--$18.25–$26.35$22.504
$110.00Oct 16$0.05$4.90$2.48$2.90 05/08$2.40–$2.55$2.487
$55.00Oct 16$27.00$31.50$29.25$25.90 05/18$22.10–$30.95$27.001
$115.00Jul 17$0.00$4.80$2.40--$1.18–$2.40--2
$120.00Jul 17$0.00$4.80$2.40$0.45 04/29$1.45–$2.40$0.455
$120.00Oct 16$0.00$4.80$2.40$2.15 05/08$1.55–$2.48$2.1513
$120.00Jan 15$2.25$4.90$3.58$3.00 06/05$2.55–$4.15$3.002
$45.00Jul 17$35.80$40.50$38.15--$30.30–$39.70$35.802
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.65$6.00$3.83--$3.25–$10.90$1.654
$80.00Jul 17$0.00$2.50$1.25$3.24 06/12$1.23–$7.00$1.2531
$80.00Aug 21$2.05$6.90$4.47$4.72 06/23$4.08–$6.50$4.471
$80.00Oct 16$3.50$8.20$5.85$6.80 06/24$5.50–$10.50$5.8516
$80.00Jan 15$6.00$10.80$8.40$9.50 06/15$8.10–$12.90$8.401
$90.00Jul 17$5.00$9.70$7.35--$6.40–$15.30$5.005
$90.00Oct 16$9.50$14.00$11.75$12.12 06/25$10.85–$17.70$11.752
$75.00Jul 17$0.00$2.80$1.40$0.55 06/24$0.85–$4.15$0.5521
$75.00Aug 21$0.30$4.90$2.60$3.10 06/23$2.10–$4.15$2.601
$75.00Jan 15$6.10$9.00$7.55$7.82 05/19$6.35–$9.90$7.551
$95.00Oct 16$13.00$17.50$15.25$14.94 05/08$14.25–$21.80$14.945
$70.00Jul 17$0.00$0.30$0.15$0.23 06/24$0.13–$2.10$0.152.0K
$70.00Jan 15$4.40$7.00$5.70$5.25 06/25$5.18–$7.35$5.253
$100.00Jul 17$14.60$19.40$17.00$19.50 06/08$15.60–$25.45$17.0010
$100.00Oct 16$16.50$21.30$18.90--$17.80–$26.00$16.5035
$100.00Jan 15$18.50$23.30$20.90$22.80 06/08$20.15–$27.25$20.9010
$65.00Jul 17$0.00$4.80$2.40$1.00 05/06$0.43–$2.48$1.003
$65.00Oct 16$0.05$4.90$2.48--$2.40–$3.63$0.051
$60.00Jul 17$0.00$4.80$2.40$0.05 06/22$0.78–$2.40$0.058
$60.00Oct 16$0.00$4.80$2.40--$1.95–$3.55--5
$55.00Oct 16$0.00$4.80$2.40--$0.85–$2.48--1
$115.00Jan 15$31.00$35.50$33.25$34.10 06/15$32.15–$40.70$33.2520
$50.00Oct 16$0.00$4.80$2.40$1.05 05/05$0.98–$2.55$1.053
$120.00Oct 16$35.00$39.40$37.20$39.40 05/13$35.30–$45.25$37.20--
$45.00Oct 16$0.00$4.80$2.40$0.80 05/05$1.38–$2.48$0.801
$45.00Jan 15$0.00$4.80$2.40$1.05 06/02$1.48–$2.53$1.051
$40.00Oct 16$0.00$4.80$2.40$1.10 06/02$0.95–$2.40$1.101
$40.00Jan 15$0.00$4.80$2.40$0.80 06/02$1.08–$2.48$0.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 16
Average Put/Call Ratio 1.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All