Tour v490
ANGI
ANGI INC A
$6.09 +2.70%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:00)
◀ 8/4 14:18 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 33
Calls: 16 (48%)
Puts: 17 (52%)
Prior (08/03) 658
Calls: 134 (20%)
Puts: 524 (80%)
Current vs Prior -94.98%
Calls: -88.06% (Calls)
Puts: -96.76% (Puts)
Prior 7-Day Total 3,031
Calls: 269 (9%)
Puts: 2,762 (91%)
Prior 7-Day Average 1,515
Calls: 38 (9%)
Puts: 394 (91%)
Current vs Prior 7-Day Avg -97.82%
Calls: -58.36%
Puts: -95.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $2.4K
Calls: $675 (28%)
Puts: $1.7K (72%)
Prior (08/03) $44.8K
Calls: $6.6K (15%)
Puts: $38.2K (85%)
Current vs Prior -94.62%
Calls: -89.81%
Puts: -95.46%
Prior 7-Day Total $98.4K
Calls: $11.0K (11%)
Puts: $87.3K (89%)
Prior 7-Day Average $49.2K
Calls: $1.6K (11%)
Puts: $12.5K (89%)
Current vs Prior 7-Day Avg -95.10%
Calls: -57.18%
Puts: -86.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 1.06
Prior (08/03) 3.91
Current vs Prior -72.83%
Prior 7-Day Average 4.46
Current vs Prior 7-Day Avg -76.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 18,531
Calls: 13,308 (72%)
Puts: 5,223 (28%)
Prior (08/03) 18,005
Calls: 13,095 (73%)
Puts: 4,910 (27%)
Current vs Prior +2.92%
Prior 7-Day Total 29,964
Calls: 16,853 (56%)
Puts: 13,111 (44%)
Prior 7-Day Average 14,982
Calls: 8,426 (56%)
Puts: 6,555 (44%)
Current vs Prior 7-Day Avg +23.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.99% | 26.77%
Prior 18.70% | 25.62%
Current vs Prior +22.95% | +4.46%
Prior 7-Day Avg 20.51% | 27.33%
Current vs 7-Day Avg +12.10% | -2.05%
Prior 7-Day Eod 18.70% | 25.62%
Current vs 7-Day Eod +22.95% | +4.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.13% | 54.05%
Calls: 76.47% | 46.88%
Puts: 15.79% | 61.22%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +78.25% | +223.85%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +78.25% | +223.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.7K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 95% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.50$1.1855.1%--0.81200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.402.05$1.7337.6%80.74310

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.40$0.20200.0%10.231.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.402.05$1.7337.6%80.74310
$5.00Aug 210.150.30$0.2268.2%60.211.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.55, avg 1.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.98$1.52$0.981.55$5.98
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.51$0.99$1.510.66$5.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.53, avg 1.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.98$0.98$1.520.64$5.98
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.51$1.51$0.991.53$5.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.99% of stock, avg 27.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.18$0.22$1.40$3.60$6.4022.99%
$7.50Aug 21$0.20$1.73$1.93$5.57$9.4331.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.90% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.20$0.22$0.42$4.58$7.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.78, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.78$1.72
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Aug 21$1.29$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 106 vol/day, 38 traded recently)

ANGI averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 12-18 call last traded $1.05 on 07/28 (now $0.80/$0.95) — try a limit near $0.88. Also watch the $7.50 02-19 call last traded $1.20 on 07/29 (now $1.00/$1.20) — try a limit near $1.10; the $7.50 11-20 call last traded $0.95 on 07/28 (now $0.70/$0.90) — try a limit near $0.80. Most tradeable put: the $7.50 11-20 put last traded $2.55 on 07/31 (now $2.20/$2.40) — try a limit near $2.30.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.70$1.45$1.08$0.85 07/31$0.93–$1.70$0.85200
$5.00Sep 18$0.85$1.60$1.23$1.60 07/28$0.98–$1.78$1.239
$5.00Nov 20$1.20$2.15$1.67$1.93 07/15$1.40–$2.17$1.6728
$5.00Dec 18$1.30$2.25$1.78$1.60 07/31$1.40–$2.28$1.60345
$5.00Feb 19$1.35$3.50$2.42$1.25 06/22$1.78–$2.53$1.356
$7.50Aug 21$0.10$0.30$0.20$0.35 07/29$0.18–$0.38$0.201.3K
$7.50Nov 20$0.70$0.90$0.80$0.95 07/28$0.60–$1.38$0.80120
$7.50Dec 18$0.80$0.95$0.88$1.05 07/28$0.60–$1.27$0.88134
$7.50Feb 19$1.00$1.20$1.10$1.20 07/29$0.88–$1.70$1.10304
$2.50Nov 20$2.90$4.10$3.50$3.68 07/06$3.10–$4.20$3.5011
$2.50Dec 18$2.90$4.10$3.50$4.00 07/07$3.10–$4.10$3.5060
$10.00Aug 21$0.05$0.90$0.48$0.05 07/28$0.10–$0.88$0.053.5K
$10.00Nov 20$0.35$0.50$0.43$0.40 07/31$0.30–$0.53$0.40265
$10.00Dec 18$0.40$0.60$0.50$0.60 07/28$0.35–$0.75$0.50636
$10.00Feb 19$0.30$0.65$0.48$0.70 07/14$0.48–$0.93$0.483
$12.50Aug 21$0.00$0.20$0.10$0.10 07/09$0.05–$0.50$0.101.2K
$12.50Nov 20$0.10$0.45$0.28$0.20 07/31$0.18–$0.48$0.2034
$12.50Dec 18$0.20$0.45$0.33$0.25 07/31$0.18–$0.48$0.251.7K
$15.00Dec 18$0.05$0.40$0.23$0.15 07/24$0.13–$0.70$0.151.8K
$15.00Aug 21$0.00$1.60$0.80--$0.80–$0.80—--62
$17.50Dec 18$0.00$0.25$0.13$0.14 07/08$0.13–$0.23$0.131.0K
$17.50Aug 21$0.00$0.20$0.10--$0.10–$0.10—--3
$20.00Aug 21$0.00$0.85$0.43--$0.43–$0.43—--364
$20.00Dec 18$0.00$1.95$0.98--$0.98–$0.98—--1
$22.50Aug 21$0.00$1.60$0.80--$0.80–$0.80—--12
$22.50Dec 18$0.00$1.95$0.98--$0.98–$0.98—--2
$25.00Dec 18$0.00$1.90$0.95$0.10 06/11$0.38–$1.08$0.1068
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.15$0.45$0.30$0.40 07/31$0.28–$0.50$0.30864
$5.00Sep 18$0.30$0.55$0.43$0.49 07/22$0.35–$0.88$0.433
$5.00Nov 20$0.60$1.00$0.80$0.65 07/28$0.45–$0.95$0.65181
$5.00Dec 18$0.65$0.85$0.75$1.00 07/31$0.53–$1.00$0.75351
$7.50Aug 21$1.35$2.20$1.78$2.00 07/23$1.48–$2.28$1.78270
$7.50Sep 18$1.45$2.20$1.83$2.30 07/23$1.30–$2.35$1.831
$7.50Nov 20$2.20$2.40$2.30$2.55 07/31$1.92–$2.65$2.3052
$7.50Dec 18$2.25$2.65$2.45$2.20 07/28$2.05–$2.83$2.25176
$2.50Aug 21$0.00$0.05$0.03$0.04 07/23$0.03–$0.10$0.031.5K
$2.50Nov 20$0.00$1.80$0.90$0.10 07/22$0.05–$0.90$0.10160
$2.50Feb 19$0.00$0.75$0.38$0.35 07/31$0.20–$0.88$0.35232
$2.50Dec 18$0.00$0.10$0.05--$0.05–$0.05—--802
$10.00Aug 21$3.50$4.70$4.10$4.50 07/30$3.60–$4.60$4.10213
$10.00Nov 20$3.70$4.90$4.30$4.30 07/02$3.90–$4.80$4.30--
$10.00Dec 18$3.70$4.90$4.30--$4.30–$4.30—$3.70127
$12.50Dec 18$5.90$7.40$6.65--$6.65–$6.65—$5.9027
$15.00Aug 21$8.40$9.90$9.15$9.70 06/11$8.55–$9.55$9.15--
$17.50Dec 18$10.40$13.00$11.70$12.14 06/11$11.20–$12.05$11.70--
$20.00Dec 18$13.00$15.30$14.15$14.70 06/11$13.60–$14.55$14.15--
$22.50Dec 18$15.40$17.80$16.60$17.13 06/11$16.10–$17.05$16.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 17
Put/Call Ratio 1.06
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 524
Put/Call Ratio 3.91
Net Difference -390

Prior 7-Day Put/Call Summary

Total Calls 269
Total Puts 2,762
Average Put/Call Ratio 4.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All