Tour v487
ANGI
ANGI INC A
$5.93 +4.59%
(8/3 14:18) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶
◀ 8/3 18:00

Option Volume

Detail
ℹ
Current (08/03) 788
Calls: 264 (34%)
Puts: 524 (66%)
Prior (07/31) 306
Calls: 200 (65%)
Puts: 106 (35%)
Current vs Prior +157.52%
Calls: +32.00% (Calls)
Puts: +394.34% (Puts)
Prior 7-Day Total 1,293
Calls: 976 (75%)
Puts: 317 (25%)
Prior 7-Day Average 184
Calls: 139 (75%)
Puts: 45 (25%)
Current vs Prior 7-Day Avg +326.60%
Calls: +89.34%
Puts: +1057.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $52.3K
Calls: $11.5K (22%)
Puts: $40.8K (78%)
Prior (07/31) $39.9K
Calls: $28.4K (71%)
Puts: $11.5K (29%)
Current vs Prior +31.30%
Calls: -59.55%
Puts: +256.37%
Prior 7-Day Total $126.5K
Calls: $95.8K (76%)
Puts: $30.6K (24%)
Prior 7-Day Average $18.1K
Calls: $13.7K (76%)
Puts: $4.4K (24%)
Current vs Prior 7-Day Avg +189.65%
Calls: -16.13%
Puts: +833.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.98
Prior (07/31) 0.53
Current vs Prior +274.50%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +98.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 18,005
Calls: 13,095 (73%)
Puts: 4,910 (27%)
Prior (07/31) 3,006
Calls: 2,138 (71%)
Puts: 868 (29%)
Current vs Prior +498.97%
Prior 7-Day Total 19,951
Calls: 18,111 (91%)
Puts: 1,840 (9%)
Prior 7-Day Average 2,850
Calls: 2,587 (88%)
Puts: 368 (12%)
Current vs Prior 7-Day Avg +531.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.27% | 27.99%
Prior 24.34% | 34.92%
Current vs Prior -4.38% | -19.84%
Prior 7-Day Avg 26.19% | 33.49%
Current vs 7-Day Avg -11.14% | -16.42%
Prior 7-Day Eod 24.34% | 34.92%
Current vs 7-Day Eod -4.38% | -19.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.12% | 64.25%
Calls: 88.24% | 46.88%
Puts: 100.00% | 81.63%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +263.68% | +284.96%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +263.68% | +284.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($40.8K) vs calls ($11.5K). Dollar volume significantly above 7-day average (190% higher). Unusually high activity with volume up 158% vs prior - elevated interest. Volume explosion - 328% above 7-day average (788 vs avg 184).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.701.45$1.0869.4%--0.76200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.352.20$1.7847.8%400.75270

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 438, top 388)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.30$0.20100.0%100.231.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.45$0.30100.0%3880.25864
$7.50Aug 211.352.20$1.7847.8%400.75270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.84, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.88$1.62$0.881.84$5.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.48$1.02$1.480.69$6.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.45, avg 0.99)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.88$0.88$1.620.54$5.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.48$1.48$1.021.45$6.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.27% of stock, avg 28.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.08$0.30$1.38$3.62$6.3823.27%
$7.50Aug 21$0.20$1.78$1.98$5.52$9.4833.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.43% of stock, avg 8.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.20$0.30$0.50$4.50$8.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.68, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.68$1.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Aug 21$1.18$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.69%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2326.5%1.69%28.16%101.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 106 vol/day, 38 traded recently)

ANGI averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 12-18 call last traded $1.05 on 07/28 (now $0.80/$0.95) — try a limit near $0.88. Also watch the $7.50 02-19 call last traded $1.20 on 07/29 (now $1.00/$1.20) — try a limit near $1.10; the $7.50 11-20 call last traded $0.95 on 07/28 (now $0.70/$0.90) — try a limit near $0.80. Most tradeable put: the $7.50 11-20 put last traded $2.55 on 07/31 (now $2.20/$2.40) — try a limit near $2.30.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.70$1.45$1.08$0.85 07/31$0.93–$1.70$0.85200
$5.00Sep 18$0.85$1.60$1.23$1.60 07/28$0.98–$1.78$1.239
$5.00Nov 20$1.20$2.15$1.67$1.93 07/15$1.40–$2.17$1.6728
$5.00Dec 18$1.30$2.25$1.78$1.60 07/31$1.40–$2.28$1.60345
$5.00Feb 19$1.35$3.50$2.42$1.25 06/22$1.78–$2.53$1.356
$7.50Aug 21$0.10$0.30$0.20$0.35 07/29$0.18–$0.38$0.201.3K
$7.50Nov 20$0.70$0.90$0.80$0.95 07/28$0.60–$1.38$0.80120
$7.50Dec 18$0.80$0.95$0.88$1.05 07/28$0.60–$1.27$0.88134
$7.50Feb 19$1.00$1.20$1.10$1.20 07/29$0.88–$1.70$1.10304
$2.50Nov 20$2.90$4.10$3.50$3.68 07/06$3.10–$4.20$3.5011
$2.50Dec 18$2.90$4.10$3.50$4.00 07/07$3.10–$4.10$3.5060
$10.00Aug 21$0.05$0.90$0.48$0.05 07/28$0.10–$0.88$0.053.5K
$10.00Nov 20$0.35$0.50$0.43$0.40 07/31$0.30–$0.53$0.40265
$10.00Dec 18$0.40$0.60$0.50$0.60 07/28$0.35–$0.75$0.50636
$10.00Feb 19$0.30$0.65$0.48$0.70 07/14$0.48–$0.93$0.483
$12.50Aug 21$0.00$0.20$0.10$0.10 07/09$0.05–$0.50$0.101.2K
$12.50Nov 20$0.10$0.45$0.28$0.20 07/31$0.18–$0.48$0.2034
$12.50Dec 18$0.20$0.45$0.33$0.25 07/31$0.18–$0.48$0.251.7K
$15.00Dec 18$0.05$0.40$0.23$0.15 07/24$0.13–$0.70$0.151.8K
$15.00Aug 21$0.00$1.60$0.80--$0.80–$0.80—--62
$17.50Dec 18$0.00$0.25$0.13$0.14 07/08$0.13–$0.23$0.131.0K
$17.50Aug 21$0.00$0.20$0.10--$0.10–$0.10—--3
$20.00Aug 21$0.00$0.85$0.43--$0.43–$0.43—--364
$20.00Dec 18$0.00$1.95$0.98--$0.98–$0.98—--1
$22.50Aug 21$0.00$1.60$0.80--$0.80–$0.80—--12
$22.50Dec 18$0.00$1.95$0.98--$0.98–$0.98—--2
$25.00Dec 18$0.00$1.90$0.95$0.10 06/11$0.38–$1.08$0.1068
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.15$0.45$0.30$0.40 07/31$0.28–$0.50$0.30864
$5.00Sep 18$0.30$0.55$0.43$0.49 07/22$0.35–$0.88$0.433
$5.00Nov 20$0.60$1.00$0.80$0.65 07/28$0.45–$0.95$0.65181
$5.00Dec 18$0.65$0.85$0.75$1.00 07/31$0.53–$1.00$0.75351
$7.50Aug 21$1.35$2.20$1.78$2.00 07/23$1.48–$2.28$1.78270
$7.50Sep 18$1.45$2.20$1.83$2.30 07/23$1.30–$2.35$1.831
$7.50Nov 20$2.20$2.40$2.30$2.55 07/31$1.92–$2.65$2.3052
$7.50Dec 18$2.25$2.65$2.45$2.20 07/28$2.05–$2.83$2.25176
$2.50Aug 21$0.00$0.05$0.03$0.04 07/23$0.03–$0.10$0.031.5K
$2.50Nov 20$0.00$1.80$0.90$0.10 07/22$0.05–$0.90$0.10160
$2.50Feb 19$0.00$0.75$0.38$0.35 07/31$0.20–$0.88$0.35232
$2.50Dec 18$0.00$0.10$0.05--$0.05–$0.05—--802
$10.00Aug 21$3.50$4.70$4.10$4.50 07/30$3.60–$4.60$4.10213
$10.00Nov 20$3.70$4.90$4.30$4.30 07/02$3.90–$4.80$4.30--
$10.00Dec 18$3.70$4.90$4.30--$4.30–$4.30—$3.70127
$12.50Dec 18$5.90$7.40$6.65--$6.65–$6.65—$5.9027
$15.00Aug 21$8.40$9.90$9.15$9.70 06/11$8.55–$9.55$9.15--
$17.50Dec 18$10.40$13.00$11.70$12.14 06/11$11.20–$12.05$11.70--
$20.00Dec 18$13.00$15.30$14.15$14.70 06/11$13.60–$14.55$14.15--
$22.50Dec 18$15.40$17.80$16.60$17.13 06/11$16.10–$17.05$16.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264
Total Puts 524
Put/Call Ratio 1.98
Net Difference -260

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 106
Put/Call Ratio 0.53
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 976
Total Puts 317
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All