Tour v490
ANGI
ANGI INC A
$6.21 +4.72%
$5.16 (-16.91%)🌙
as of 08/04 06:00 PM
(8/4 14:18) ◀
|
Tuesday, August 4, 2026 (6:00pm)
January 2026
|
▶ (8/5 18:25)
◀ 8/4 18:00 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,047
Calls: 1,030 (98%)
Puts: 17 (2%)
Prior (08/03) 788
Calls: 264 (34%)
Puts: 524 (66%)
Current vs Prior +32.87%
Calls: +290.15% (Calls)
Puts: -96.76% (Puts)
Prior 7-Day Total 2,007
Calls: 1,183 (59%)
Puts: 824 (41%)
Prior 7-Day Average 286
Calls: 169 (59%)
Puts: 117 (41%)
Current vs Prior 7-Day Avg +265.17%
Calls: +509.47%
Puts: -85.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $11.6K
Calls: $9.9K (86%)
Puts: $1.7K (14%)
Prior (08/03) $52.3K
Calls: $11.5K (22%)
Puts: $40.8K (78%)
Current vs Prior -77.85%
Calls: -13.65%
Puts: -95.90%
Prior 7-Day Total $174.8K
Calls: $104.7K (60%)
Puts: $70.1K (40%)
Prior 7-Day Average $25.0K
Calls: $15.0K (60%)
Puts: $10.0K (40%)
Current vs Prior 7-Day Avg -53.60%
Calls: -33.70%
Puts: -83.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.02
Prior (08/03) 1.98
Current vs Prior -99.17%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -98.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 18,531
Calls: 13,308 (72%)
Puts: 5,223 (28%)
Prior (08/03) 18,005
Calls: 13,095 (73%)
Puts: 4,910 (27%)
Current vs Prior +2.92%
Prior 7-Day Total 36,340
Calls: 29,940 (82%)
Puts: 6,400 (18%)
Prior 7-Day Average 5,191
Calls: 4,277 (77%)
Puts: 1,280 (23%)
Current vs Prior 7-Day Avg +256.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 28.99% | 29.47%
Prior 23.27% | 27.99%
Current vs Prior +24.55% | +5.27%
Prior 7-Day Avg 25.40% | 32.01%
Current vs 7-Day Avg +14.10% | -7.94%
Prior 7-Day Eod 23.27% | 27.99%
Current vs 7-Day Eod +24.55% | +5.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.13% | 54.05%
Calls: 76.47% | 46.88%
Puts: 15.79% | 61.22%
Prior 94.12% | 64.25%
Calls: 88.24% | 46.88%
Puts: 100.00% | 81.63%
Current vs Prior -50.99% | -15.88%
Prior 7-Day Avg 35.63% | 23.48%
Calls: 46.89% | 23.39%
Puts: 24.37% | 23.57%
Current vs 7-Day Avg +29.47% | +130.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($9.9K) vs puts ($1.7K). Light premium activity with dollar volume down 78% vs prior. Volume explosion - 266% above 7-day average (1,047 vs avg 286). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,030 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.301.70$1.5026.7%80.78200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.202.05$1.6352.1%80.66310

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 23, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.301.70$1.5026.7%80.78200
$7.50Aug 210.000.75$0.38197.4%10.331.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.202.05$1.6352.1%80.66310
$5.00Aug 210.150.45$0.30100.0%60.211.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.23, avg 1.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.12$1.38$1.121.23$6.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.33$1.17$1.330.88$6.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.14, avg 0.97)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.12$1.12$1.380.81$6.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.33$1.33$1.171.14$6.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 28.99% of stock, avg 30.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.50$0.30$1.80$3.20$6.8028.99%
$7.50Aug 21$0.38$1.63$2.01$5.49$9.5132.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.95% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.38$0.30$0.68$4.32$8.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.74$1.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Aug 21$1.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 106 vol/day, 38 traded recently)

ANGI averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $0.85 on 07/31 (now $1.30/$1.70) — try a limit near $1.30. Also watch the $2.50 11-20 call last traded $3.68 on 07/06 (now $3.10/$4.20) — try a limit near $3.65; the $2.50 12-18 call last traded $4.00 on 07/07 (now $3.00/$4.20) — try a limit near $3.60. Most tradeable put: the $7.50 11-20 put last traded $2.55 on 07/31 (now $1.85/$2.00) — try a limit near $1.93.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$1.30$1.70$1.50$0.85 07/31$0.93–$1.70$1.30200
$5.00Sep 18$1.15$1.90$1.53$1.60 07/28$0.98–$1.78$1.539
$5.00Nov 20$1.30$2.25$1.78$1.93 07/15$1.40–$2.13$1.7828
$5.00Dec 18$1.40$2.35$1.88$1.60 07/31$1.40–$2.17$1.60345
$5.00Feb 19$1.60$2.80$2.20$1.25 06/22$1.78–$2.42$1.606
$7.50Aug 21$0.00$0.75$0.38$0.35 07/29$0.18–$0.38$0.351.3K
$7.50Nov 20$0.65$1.05$0.85$0.95 07/28$0.60–$1.38$0.85120
$7.50Dec 18$0.45$1.00$0.73$1.05 07/28$0.60–$1.27$0.73134
$7.50Feb 19$0.80$1.55$1.18$1.20 07/29$0.88–$1.70$1.18304
$7.50Sep 18$0.00$0.75$0.38--$0.38–$0.38—--5
$2.50Nov 20$3.10$4.20$3.65$3.68 07/06$3.10–$4.20$3.6511
$2.50Dec 18$3.00$4.20$3.60$4.00 07/07$3.10–$4.05$3.6060
$10.00Aug 21$0.00$0.15$0.08$0.05 07/28$0.08–$0.88$0.053.5K
$10.00Nov 20$0.25$0.60$0.43$0.40 07/31$0.30–$0.53$0.40419
$10.00Dec 18$0.25$0.50$0.38$0.60 07/28$0.35–$0.75$0.38677
$10.00Feb 19$0.40$0.95$0.68$0.70 07/14$0.48–$0.90$0.683
$12.50Aug 21$0.00$0.75$0.38$0.10 07/09$0.05–$0.50$0.101.2K
$12.50Nov 20$0.00$0.75$0.38$0.20 07/31$0.18–$0.48$0.2035
$12.50Dec 18$0.00$0.75$0.38$0.25 07/31$0.18–$0.48$0.251.7K
$15.00Dec 18$0.05$0.75$0.40$0.15 07/24$0.13–$0.70$0.151.8K
$15.00Aug 21$0.00$0.75$0.38--$0.38–$0.80--62
$17.50Dec 18$0.00$0.35$0.18$0.14 07/08$0.13–$0.23$0.141.0K
$17.50Aug 21$0.00$1.00$0.50--$0.10–$0.50--3
$20.00Aug 21$0.00$0.70$0.35--$0.35–$0.43--364
$20.00Dec 18$0.00$2.00$1.00--$0.98–$1.00--1
$22.50Aug 21$0.00$0.75$0.38--$0.38–$0.80--12
$22.50Dec 18$0.00$1.95$0.98--$0.98–$0.98--2
$25.00Dec 18$0.00$1.90$0.95$0.10 06/11$0.38–$1.08$0.1068
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.15$0.45$0.30$0.40 07/31$0.28–$0.50$0.301.0K
$5.00Sep 18$0.15$0.45$0.30$0.49 07/22$0.30–$0.88$0.303
$5.00Nov 20$0.20$1.15$0.68$0.65 07/28$0.45–$0.95$0.65181
$5.00Dec 18$0.20$1.05$0.63$1.00 07/31$0.53–$1.00$0.63351
$7.50Aug 21$1.20$2.05$1.63$2.00 07/23$1.48–$2.28$1.63310
$7.50Sep 18$1.35$2.15$1.75$2.30 07/23$1.30–$2.35$1.751
$7.50Nov 20$1.85$2.00$1.93$2.55 07/31$1.93–$2.65$1.93142
$7.50Dec 18$1.70$2.55$2.13$2.20 07/28$2.05–$2.83$2.13176
$2.50Aug 21$0.00$0.05$0.03$0.04 07/23$0.03–$0.10$0.031.5K
$2.50Nov 20$0.00$1.75$0.88$0.10 07/22$0.05–$0.90$0.10160
$2.50Feb 19$0.00$0.70$0.35$0.35 07/31$0.20–$0.88$0.35232
$2.50Dec 18$0.00$2.00$1.00--$0.05–$1.00--802
$10.00Aug 21$3.50$4.40$3.95$4.50 07/30$3.60–$4.60$3.95213
$10.00Nov 20$3.60$4.80$4.20$4.30 07/02$3.90–$4.80$4.20--
$10.00Dec 18$3.60$4.90$4.25--$4.25–$4.30$3.60127
$12.50Dec 18$5.90$7.40$6.65--$6.65–$6.65$5.9027
$15.00Aug 21$8.30$9.80$9.05$9.70 06/11$8.55–$9.55$9.05--
$17.50Dec 18$10.40$12.80$11.60$12.14 06/11$11.20–$12.05$11.60--
$20.00Dec 18$12.90$15.30$14.10$14.70 06/11$13.60–$14.55$14.10--
$22.50Dec 18$14.50$18.20$16.35$17.13 06/11$16.10–$17.05$16.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,030
Total Puts 17
Put/Call Ratio 0.02
Net Difference 1,013

Prior's Put/Call Breakdown

Total Calls 264
Total Puts 524
Put/Call Ratio 1.98
Net Difference -260

Prior 7-Day Put/Call Summary

Total Calls 1,183
Total Puts 824
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All