Tour v482
ANGI
ANGI INC A
$5.96 +5.11%
(7/31 18:11) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 658
Calls: 134 (20%)
Puts: 524 (80%)
Prior (05/05) 2,373
Calls: 135 (6%)
Puts: 2,238 (94%)
Current vs Prior -72.27%
Calls: -0.74% (Calls)
Puts: -76.59% (Puts)
Prior 7-Day Total 2,373
Calls: 135 (6%)
Puts: 2,238 (94%)
Prior 7-Day Average 2,373
Calls: 19 (6%)
Puts: 319 (94%)
Current vs Prior 7-Day Avg -72.27%
Calls: +594.81%
Puts: +63.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $44.8K
Calls: $6.6K (15%)
Puts: $38.2K (85%)
Prior (05/05) $53.5K
Calls: $4.4K (8%)
Puts: $49.1K (92%)
Current vs Prior -16.31%
Calls: +50.15%
Puts: -22.27%
Prior 7-Day Total $53.5K
Calls: $4.4K (8%)
Puts: $49.1K (92%)
Prior 7-Day Average $53.5K
Calls: $630 (8%)
Puts: $7.0K (92%)
Current vs Prior 7-Day Avg -16.31%
Calls: +951.03%
Puts: +444.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 3.91
Prior (05/05) 16.58
Current vs Prior -76.41%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg -21.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 18,005
Calls: 13,095 (73%)
Puts: 4,910 (27%)
Prior (05/05) 11,959
Calls: 3,758 (31%)
Puts: 8,201 (69%)
Current vs Prior +50.56%
Prior 7-Day Total 11,959
Calls: 3,758 (31%)
Puts: 8,201 (69%)
Prior 7-Day Average 11,959
Calls: 3,758 (31%)
Puts: 8,201 (69%)
Current vs Prior 7-Day Avg +50.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.32% | 29.03%
Prior 18.70% | 25.62%
Current vs Prior +19.35% | +13.28%
Prior 7-Day Avg 18.70% | 25.62%
Current vs 7-Day Avg +19.35% | +13.28%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.12% | 64.25%
Calls: 88.24% | 46.88%
Puts: 100.00% | 81.63%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($38.2K) vs calls ($6.6K). Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 3.91 - heavy put buying. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.701.45$1.0869.4%--0.78200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.351.95$1.6536.4%400.73270

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 428, top 388)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.35$0.2580.0%3880.23864
$7.50Aug 211.351.95$1.6536.4%400.73270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.91, avg 1.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.86$1.64$0.861.91$5.86
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.40$1.10$1.400.79$6.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.27, avg 0.90)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.86$0.86$1.640.52$5.86
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.40$1.40$1.101.27$6.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.32% of stock, avg 26.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.08$0.25$1.33$3.67$6.3322.32%
$7.50Aug 21$0.22$1.65$1.87$5.63$9.3731.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.89% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.22$0.25$0.47$4.53$7.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.64$1.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Aug 21$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.52%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.150.2425.8%2.52%28.36%--1.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 106 vol/day, 38 traded recently)

ANGI averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 11-20 call last traded $0.40 on 07/31 (now $0.25/$0.45) — try a limit near $0.35. Also watch the $5.00 12-18 call last traded $1.60 on 07/31 (now $1.10/$2.00) — try a limit near $1.55; the $12.50 12-18 call last traded $0.25 on 07/31 (now $0.20/$0.45) — try a limit near $0.25. Most tradeable put: the $7.50 11-20 put last traded $2.55 on 07/31 (now $2.35/$2.55) — try a limit near $2.45.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.75$1.25$1.00$0.85 07/31$0.93–$1.70$0.85--
$5.00Sep 18$0.05$2.20$1.13$1.60 07/28$0.98–$1.78$1.13--
$5.00Nov 20$0.10$3.00$1.55$1.93 07/15$1.40–$2.17$1.55--
$5.00Dec 18$1.10$2.00$1.55$1.60 07/31$1.40–$2.28$1.55171
$5.00Feb 19$0.10$3.50$1.80$1.25 06/22$1.78–$2.53$1.25--
$7.50Aug 21$0.05$0.45$0.25$0.35 07/29$0.18–$0.38$0.25--
$7.50Nov 20$0.55$0.70$0.63$0.95 07/28$0.60–$1.38$0.63--
$7.50Dec 18$0.55$1.15$0.85$1.05 07/28$0.60–$1.27$0.85--
$7.50Feb 19$0.05$2.75$1.40$1.20 07/29$0.88–$1.70$1.20--
$2.50Nov 20$1.75$4.70$3.23$3.68 07/06$3.10–$4.20$3.23--
$2.50Dec 18$2.30$4.40$3.35$4.00 07/07$3.10–$4.10$3.35--
$10.00Aug 21$0.00$0.60$0.30$0.05 07/28$0.10–$0.88$0.05--
$10.00Nov 20$0.25$0.45$0.35$0.40 07/31$0.30–$0.53$0.35250
$10.00Dec 18$0.30$0.60$0.45$0.60 07/28$0.35–$0.75$0.45--
$10.00Feb 19$0.00$1.00$0.50$0.70 07/14$0.50–$0.93$0.50--
$12.50Aug 21$0.00$1.00$0.50$0.10 07/09$0.05–$0.50$0.10--
$12.50Nov 20$0.10$0.45$0.28$0.20 07/31$0.18–$0.48$0.2033
$12.50Dec 18$0.20$0.45$0.33$0.25 07/31$0.18–$0.48$0.251.7K
$15.00Dec 18$0.05$0.75$0.40$0.15 07/24$0.13–$0.70$0.15--
$17.50Dec 18$0.00$0.25$0.13$0.14 07/08$0.13–$0.23$0.13--
$25.00Dec 18$0.00$0.75$0.38$0.10 06/11$0.38–$1.08$0.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.25$0.50$0.38$0.40 07/31$0.28–$0.50$0.38856
$5.00Sep 18$0.00$1.70$0.85$0.49 07/22$0.35–$0.88$0.49--
$5.00Nov 20$0.70$1.10$0.90$0.65 07/28$0.45–$0.95$0.70--
$5.00Dec 18$0.75$1.05$0.90$1.00 07/31$0.53–$1.00$0.90--
$7.50Aug 21$1.05$3.50$2.28$2.00 07/23$1.48–$2.28$2.00--
$7.50Sep 18$0.95$3.40$2.17$2.30 07/23$1.30–$2.35$2.17--
$7.50Nov 20$2.35$2.55$2.45$2.55 07/31$1.92–$2.65$2.4512
$7.50Dec 18$2.35$3.30$2.83$2.20 07/28$2.05–$2.83$2.35--
$2.50Aug 21$0.00$0.05$0.03$0.04 07/23$0.03–$0.15$0.03--
$2.50Nov 20$0.00$0.15$0.08$0.10 07/22$0.05–$0.57$0.08--
$2.50Feb 19$0.10$0.30$0.20$0.35 07/31$0.20–$1.00$0.20--
$10.00Aug 21$3.80$5.20$4.50$4.50 07/30$3.60–$4.60$4.50--
$10.00Nov 20$3.50$6.10$4.80$4.30 07/02$3.90–$4.80$4.30--
$15.00Aug 21$8.60$10.10$9.35$9.70 06/11$8.55–$9.55$9.35--
$17.50Dec 18$10.90$13.00$11.95$12.14 06/11$11.20–$12.05$11.95--
$20.00Dec 18$13.30$15.60$14.45$14.70 06/11$13.60–$14.55$14.45--
$22.50Dec 18$15.80$18.10$16.95$17.13 06/11$16.10–$17.05$16.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134
Total Puts 524
Put/Call Ratio 3.91
Net Difference -390

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 2,238
Put/Call Ratio 16.58
Net Difference -2,103

Prior 7-Day Put/Call Summary

Total Calls 135
Total Puts 2,238
Average Put/Call Ratio 5.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All