Tour v477
ANGI
ANGI INC A
$5.67 +0.18%
$5.56 (-1.93%)🌙
as of 07/31 06:11 PM
(7/30 18:18) ◀
|
Friday, July 31, 2026 (6:11pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 306
Calls: 200 (65%)
Puts: 106 (35%)
Prior (07/30) 112
Calls: 106 (95%)
Puts: 6 (5%)
Current vs Prior +173.21%
Calls: +88.68% (Calls)
Puts: +1666.67% (Puts)
Prior 7-Day Total 1,218
Calls: 789 (65%)
Puts: 429 (35%)
Prior 7-Day Average 174
Calls: 112 (65%)
Puts: 61 (35%)
Current vs Prior 7-Day Avg +75.86%
Calls: +77.44%
Puts: +72.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $39.9K
Calls: $28.4K (71%)
Puts: $11.5K (29%)
Prior (07/30) $4.6K
Calls: $4.0K (87%)
Puts: $595 (13%)
Current vs Prior +763.51%
Calls: +606.24%
Puts: +1826.05%
Prior 7-Day Total $90.5K
Calls: $67.8K (75%)
Puts: $22.8K (25%)
Prior 7-Day Average $12.9K
Calls: $9.7K (75%)
Puts: $3.3K (25%)
Current vs Prior 7-Day Avg +208.10%
Calls: +193.17%
Puts: +252.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.53
Prior (07/30) 0.06
Current vs Prior +836.33%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -67.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,006
Calls: 2,138 (71%)
Puts: 868 (29%)
Prior (07/30) 406
Calls: 193 (48%)
Puts: 213 (52%)
Current vs Prior +640.39%
Prior 7-Day Total 20,542
Calls: 18,836 (92%)
Puts: 1,706 (8%)
Prior 7-Day Average 2,934
Calls: 2,690 (89%)
Puts: 341 (11%)
Current vs Prior 7-Day Avg +2.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.34% | 34.92%
Prior 24.38% | 30.92%
Current vs Prior -0.18% | +12.94%
Prior 7-Day Avg 26.37% | 32.11%
Current vs 7-Day Avg -7.71% | +8.75%
Prior 7-Day Eod 24.38% | 30.92%
Current vs 7-Day Eod -0.18% | +12.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($28.4K). Massive premium surge with dollar volume up 764% vs prior. Dollar volume significantly above 7-day average (208% higher). Unusually high activity with volume up 173% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.751.25$1.0050.0%80.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 23, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.751.25$1.0050.0%80.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.50$0.3865.8%150.29856

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.34% of stock, avg 24.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.00$0.38$1.38$3.62$6.3824.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 80 vol/day, 39 traded recently)

ANGI averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 11-20 call last traded $0.30 on 07/23 (now $0.25/$0.45) — try a limit near $0.30. Also watch the $5.00 12-18 call last traded $1.45 on 07/21 (now $1.10/$2.00) — try a limit near $1.45; the $12.50 12-18 call last traded $0.25 on 07/22 (now $0.20/$0.45) — try a limit near $0.25. Most tradeable put: the $7.50 11-20 put last traded $2.00 on 07/10 (now $2.35/$2.55) — try a limit near $2.35.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.75$1.25$1.00$1.48 07/13$0.93–$1.70$1.00--
$5.00Sep 18$0.05$2.20$1.13$1.00 07/23$0.98–$1.78$1.00--
$5.00Nov 20$0.10$3.00$1.55$1.93 07/15$1.40–$2.17$1.55--
$5.00Dec 18$1.10$2.00$1.55$1.45 07/21$1.40–$2.28$1.45171
$5.00Feb 19$0.10$3.50$1.80$1.25 06/22$1.78–$2.53$1.25--
$7.50Aug 21$0.05$0.45$0.25$0.10 07/23$0.18–$0.38$0.10--
$7.50Nov 20$0.55$0.70$0.63$0.90 06/30$0.60–$1.38$0.63--
$7.50Dec 18$0.55$1.15$0.85$0.90 07/20$0.60–$1.27$0.85--
$7.50Feb 19$0.05$2.75$1.40$0.87 07/23$0.88–$1.70$0.87--
$2.50Nov 20$1.75$4.70$3.23$3.68 07/06$3.10–$4.20$3.23--
$2.50Dec 18$2.30$4.40$3.35$4.00 07/07$3.10–$4.10$3.35--
$10.00Aug 21$0.00$0.60$0.30$0.10 07/14$0.10–$0.88$0.10--
$10.00Nov 20$0.25$0.45$0.35$0.30 07/23$0.30–$0.53$0.30250
$10.00Dec 18$0.30$0.60$0.45$0.52 07/14$0.35–$0.75$0.45--
$10.00Feb 19$0.00$1.00$0.50$0.70 07/14$0.50–$0.93$0.50--
$12.50Aug 21$0.00$1.00$0.50$0.10 07/09$0.05–$0.50$0.10--
$12.50Nov 20$0.10$0.45$0.28$0.35 07/07$0.18–$0.48$0.2833
$12.50Dec 18$0.20$0.45$0.33$0.25 07/22$0.18–$0.48$0.251.7K
$15.00Dec 18$0.05$0.75$0.40$0.15 07/24$0.13–$0.70$0.15--
$17.50Dec 18$0.00$0.25$0.13$0.14 07/08$0.13–$0.23$0.13--
$25.00Dec 18$0.00$0.75$0.38$0.10 06/11$0.38–$1.08$0.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.25$0.50$0.38$0.37 07/24$0.28–$0.50$0.37856
$5.00Sep 18$0.00$1.70$0.85$0.49 07/22$0.35–$0.88$0.49--
$5.00Nov 20$0.70$1.10$0.90$0.75 07/22$0.45–$0.95$0.75--
$5.00Dec 18$0.75$1.05$0.90$1.05 07/23$0.53–$1.00$0.90--
$7.50Aug 21$1.05$3.50$2.28$2.00 07/23$1.48–$2.28$2.00--
$7.50Sep 18$0.95$3.40$2.17$2.30 07/23$1.30–$2.35$2.17--
$7.50Nov 20$2.35$2.55$2.45$2.00 07/10$1.92–$2.65$2.3512
$7.50Dec 18$2.35$3.30$2.83$2.35 06/30$2.05–$2.83$2.35--
$2.50Aug 21$0.00$0.05$0.03$0.04 07/23$0.03–$0.15$0.03--
$2.50Nov 20$0.00$0.15$0.08$0.10 07/22$0.05–$0.57$0.08--
$2.50Dec 18$0.05$0.20$0.13$0.20 06/02$0.08–$0.73$0.13--
$2.50Feb 19$0.10$0.30$0.20$0.25 06/30$0.20–$1.00$0.20--
$10.00Aug 21$3.80$5.20$4.50$4.50 06/12$3.60–$4.60$4.50--
$10.00Nov 20$3.50$6.10$4.80$4.30 07/02$3.90–$4.80$4.30--
$15.00Aug 21$8.60$10.10$9.35$9.70 06/11$8.55–$9.55$9.35--
$17.50Dec 18$10.90$13.00$11.95$12.14 06/11$11.20–$12.05$11.95--
$20.00Dec 18$13.30$15.60$14.45$14.70 06/11$13.60–$14.55$14.45--
$22.50Dec 18$15.80$18.10$16.95$17.13 06/11$16.10–$17.05$16.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 106
Put/Call Ratio 0.53
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 6
Put/Call Ratio 0.06
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 789
Total Puts 429
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All