Tour v492
ANGI
ANGI INC A
$4.79 -22.95%
$4.84 (+1.15%)🌙
as of 08/05 06:25 PM
(8/4 18:00) ◀
|
Wednesday, August 5, 2026 (6:25pm)
January 2026
|
▶ (8/6 18:18)
◀ 8/5 18:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,198
Calls: 651 (54%)
Puts: 547 (46%)
Prior (08/04) 1,047
Calls: 1,030 (98%)
Puts: 17 (2%)
Current vs Prior +14.42%
Calls: -36.80% (Calls)
Puts: +3117.65% (Puts)
Prior 7-Day Total 3,045
Calls: 2,208 (73%)
Puts: 837 (27%)
Prior 7-Day Average 435
Calls: 315 (73%)
Puts: 119 (27%)
Current vs Prior 7-Day Avg +175.40%
Calls: +106.39%
Puts: +357.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $106.7K
Calls: $26.2K (25%)
Puts: $80.5K (75%)
Prior (08/04) $11.6K
Calls: $9.9K (86%)
Puts: $1.7K (14%)
Current vs Prior +820.41%
Calls: +164.07%
Puts: +4710.58%
Prior 7-Day Total $186.2K
Calls: $114.5K (62%)
Puts: $71.6K (38%)
Prior 7-Day Average $26.6K
Calls: $16.4K (62%)
Puts: $10.2K (38%)
Current vs Prior 7-Day Avg +301.09%
Calls: +60.03%
Puts: +686.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.84
Prior (08/04) 0.02
Current vs Prior +4990.90%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -25.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 6,328
Calls: 4,846 (77%)
Puts: 1,482 (23%)
Prior (08/04) 18,531
Calls: 13,308 (72%)
Puts: 5,223 (28%)
Current vs Prior -65.85%
Prior 7-Day Total 53,054
Calls: 41,431 (78%)
Puts: 11,623 (22%)
Prior 7-Day Average 7,579
Calls: 5,918 (75%)
Puts: 1,937 (25%)
Current vs Prior 7-Day Avg -16.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.78% | 33.40%
Prior 28.99% | 29.47%
Current vs Prior -52.46% | +13.35%
Prior 7-Day Avg 25.85% | 31.49%
Current vs 7-Day Avg -46.70% | +6.07%
Prior 7-Day Eod 28.99% | 29.47%
Current vs 7-Day Eod -52.46% | +13.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.13% | 54.05%
Calls: 76.47% | 46.88%
Puts: 15.79% | 61.22%
Prior 46.13% | 54.05%
Calls: 76.47% | 46.88%
Puts: 15.79% | 61.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.52% | 28.82%
Calls: 52.10% | 27.31%
Puts: 24.94% | 30.33%
Current vs 7-Day Avg +19.75% | +87.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($80.5K) vs calls ($26.2K). Massive premium surge with dollar volume up 820% vs prior. Dollar volume significantly above 7-day average (301% higher). Volume explosion - 175% above 7-day average (1,198 vs avg 435).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.60$0.38118.4%1540.551.1K
$5.00Sep 180.351.95$1.15139.1%50.52--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 224, top 154)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.35$0.2853.6%630.49208
$5.00Sep 180.150.75$0.45133.3%20.439
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.60$0.38118.4%1540.551.1K
$5.00Sep 180.351.95$1.15139.1%50.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.1779.3%111.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.7779.3%111.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.78% of stock, avg 23.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.28$0.38$0.66$4.34$5.6613.78%
$5.00Sep 18$0.45$1.15$1.60$3.40$6.6033.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.18%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.200.494.4%4.18%8.56%63208
$5.00Sep 18$0.150.434.4%3.13%7.52%29

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 106 vol/day, 38 traded recently)

ANGI averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 11-20 call last traded $3.68 on 07/06 (now $2.30/$2.60) — try a limit near $2.45. Also watch the $2.50 12-18 call last traded $4.00 on 07/07 (now $1.95/$2.75) — try a limit near $2.35; the $7.50 02-19 call last traded $1.20 on 07/29 (now $0.40/$0.65) — try a limit near $0.53. Most tradeable put: the $7.50 11-20 put last traded $2.55 on 07/31 (now $2.80/$3.10) — try a limit near $2.80.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.20$0.35$0.28$0.85 07/31$0.28–$1.70$0.28208
$5.00Sep 18$0.15$0.75$0.45$1.60 07/28$0.45–$1.78$0.459
$5.00Nov 20$0.60$1.40$1.00$1.93 07/15$1.00–$2.13$1.0028
$5.00Dec 18$0.50$1.75$1.13$1.60 07/31$1.13–$2.17$1.13--
$5.00Feb 19$0.55$1.70$1.13$1.25 06/22$1.13–$2.42$1.136
$2.50Nov 20$2.30$2.60$2.45$3.68 07/06$2.45–$4.20$2.4511
$2.50Dec 18$1.95$2.75$2.35$4.00 07/07$2.35–$4.00$2.3560
$7.50Aug 21$0.00$0.10$0.05$0.35 07/29$0.05–$0.38$0.051.3K
$7.50Nov 20$0.15$0.50$0.33$0.95 07/28$0.33–$1.38$0.33120
$7.50Dec 18$0.00$0.55$0.28$1.05 07/28$0.28–$1.27$0.28--
$7.50Feb 19$0.40$0.65$0.53$1.20 07/29$0.53–$1.70$0.53304
$7.50Sep 18$0.00$0.40$0.20--$0.20–$0.38--5
$10.00Aug 21$0.00$0.15$0.08$0.05 07/28$0.08–$0.88$0.05--
$10.00Nov 20$0.05$0.30$0.18$0.40 07/31$0.18–$0.53$0.18421
$10.00Dec 18$0.00$0.35$0.18$0.60 07/28$0.18–$0.75$0.18677
$10.00Feb 19$0.00$0.50$0.25$0.70 07/14$0.25–$0.90$0.25--
$12.50Aug 21$0.00$0.75$0.38$0.10 07/09$0.10–$0.50$0.10--
$12.50Nov 20$0.00$0.20$0.10$0.20 07/31$0.10–$0.48$0.1035
$12.50Dec 18$0.00$0.35$0.18$0.25 07/31$0.18–$0.48$0.181.7K
$15.00Dec 18$0.05$0.25$0.15$0.15 07/24$0.13–$0.70$0.15--
$17.50Dec 18$0.00$0.25$0.13$0.14 07/08$0.13–$0.23$0.13--
$25.00Dec 18$0.00$1.75$0.88$0.10 06/11$0.38–$1.08$0.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.15$0.60$0.38$0.40 07/31$0.28–$0.50$0.381.1K
$5.00Sep 18$0.35$1.95$1.15$0.49 07/22$0.30–$1.15$0.49--
$5.00Nov 20$0.50$1.10$0.80$0.65 07/28$0.45–$0.95$0.65--
$5.00Dec 18$0.70$1.55$1.13$1.00 07/31$0.53–$1.13$1.00--
$2.50Aug 21$0.00$0.05$0.03$0.04 07/23$0.03–$0.08$0.03--
$2.50Nov 20$0.00$0.50$0.25$0.10 07/22$0.05–$0.90$0.10160
$2.50Feb 19$0.00$1.00$0.50$0.35 07/31$0.20–$0.88$0.35--
$7.50Aug 21$2.30$3.10$2.70$2.00 07/23$1.48–$2.70$2.30--
$7.50Sep 18$2.55$4.10$3.33$2.30 07/23$1.30–$3.33$2.55--
$7.50Nov 20$2.80$3.10$2.95$2.55 07/31$1.93–$2.95$2.80142
$7.50Dec 18$2.80$3.60$3.20$2.20 07/28$2.05–$3.20$2.80--
$10.00Aug 21$4.80$6.00$5.40$4.50 07/30$3.60–$5.40$4.80--
$10.00Nov 20$4.80$6.00$5.40$4.30 07/02$3.90–$5.40$4.80--
$10.00Dec 18$5.10$5.50$5.30--$4.25–$5.30$5.10127
$15.00Aug 21$9.60$12.00$10.80$9.70 06/11$8.55–$10.80$9.70--
$17.50Dec 18$11.60$14.30$12.95$12.14 06/11$11.20–$12.95$12.14--
$20.00Dec 18$14.00$16.90$15.45$14.70 06/11$13.60–$15.45$14.70--
$22.50Dec 18$16.80$19.90$18.35$17.13 06/11$16.10–$18.35$17.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 651
Total Puts 547
Put/Call Ratio 0.84
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 1,030
Total Puts 17
Put/Call Ratio 0.02
Net Difference 1,013

Prior 7-Day Put/Call Summary

Total Calls 2,208
Total Puts 837
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All