Tour v492
ANGI
ANGI INC A
$4.96 +3.66%
$4.90 (-1.21%)🌙
as of 08/06 06:18 PM
(8/5 18:25) ◀
|
Thursday, August 6, 2026 (6:18pm)
January 2026
|
▶
◀ 8/6 18:18

Option Volume

Detail
ℹ
Current (08/06) 623
Calls: 593 (95%)
Puts: 30 (5%)
Prior (08/05) 1,198
Calls: 651 (54%)
Puts: 547 (46%)
Current vs Prior -48.00%
Calls: -8.91% (Calls)
Puts: -94.52% (Puts)
Prior 7-Day Total 3,895
Calls: 2,515 (65%)
Puts: 1,380 (35%)
Prior 7-Day Average 556
Calls: 359 (65%)
Puts: 197 (35%)
Current vs Prior 7-Day Avg +11.96%
Calls: +65.05%
Puts: -84.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $14.7K
Calls: $12.7K (86%)
Puts: $2.0K (14%)
Prior (08/05) $106.7K
Calls: $26.2K (25%)
Puts: $80.5K (75%)
Current vs Prior -86.22%
Calls: -51.50%
Puts: -97.52%
Prior 7-Day Total $245.8K
Calls: $94.7K (39%)
Puts: $151.1K (61%)
Prior 7-Day Average $35.1K
Calls: $13.5K (39%)
Puts: $21.6K (61%)
Current vs Prior 7-Day Avg -58.16%
Calls: -6.12%
Puts: -90.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.05
Prior (08/05) 0.84
Current vs Prior -93.98%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -95.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,323
Calls: 279 (21%)
Puts: 1,044 (79%)
Prior (08/05) 6,328
Calls: 4,846 (77%)
Puts: 1,482 (23%)
Current vs Prior -79.09%
Prior 7-Day Total 54,479
Calls: 41,497 (76%)
Puts: 12,982 (24%)
Prior 7-Day Average 7,782
Calls: 5,928 (73%)
Puts: 2,163 (27%)
Current vs Prior 7-Day Avg -83.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.72% | 24.19%
Prior 13.78% | 33.40%
Current vs Prior +6.82% | -27.57%
Prior 7-Day Avg 24.49% | 32.14%
Current vs 7-Day Avg -39.91% | -24.73%
Prior 7-Day Eod 13.78% | 33.40%
Current vs 7-Day Eod +6.82% | -27.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.13% | 54.05%
Calls: 76.47% | 46.88%
Puts: 15.79% | 61.22%
Prior 46.13% | 54.05%
Calls: 76.47% | 46.88%
Puts: 15.79% | 61.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.41% | 34.16%
Calls: 57.31% | 31.22%
Puts: 25.52% | 37.09%
Current vs 7-Day Avg +11.39% | +58.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($12.7K) vs puts ($2.0K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (593 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.70$0.43127.9%150.511.0K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.40$0.3066.7%70.48240
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.70$0.43127.9%150.511.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.72% of stock, avg 14.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.30$0.43$0.73$4.27$5.7314.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.03%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.200.480.8%4.03%4.84%7240

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 106 vol/day, 38 traded recently)

ANGI averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 11-20 call last traded $1.93 on 07/15 (now $0.75/$1.25) — try a limit near $1.00. Also watch the $5.00 08-21 call last traded $0.85 on 07/31 (now $0.20/$0.40) — try a limit near $0.30. Most tradeable put: the $5.00 08-21 put last traded $0.40 on 07/31 (now $0.15/$0.70) — try a limit near $0.40.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.20$0.40$0.30$0.85 07/31$0.28–$1.58$0.30240
$5.00Sep 18$0.40$0.70$0.55$1.60 07/28$0.45–$1.78$0.55--
$5.00Nov 20$0.75$1.25$1.00$1.93 07/15$1.00–$2.13$1.0039
$5.00Dec 18$0.65$1.65$1.15$1.60 07/31$1.13–$2.17$1.15--
$5.00Feb 19$0.10$1.90$1.00$1.25 06/22$1.00–$2.42$1.00--
$2.50Nov 20$2.05$2.75$2.40$3.68 07/06$2.40–$4.20$2.40--
$2.50Dec 18$2.10$2.80$2.45$4.00 07/07$2.35–$4.00$2.45--
$7.50Aug 21$0.00$0.15$0.08$0.35 07/29$0.05–$0.38$0.08--
$7.50Nov 20$0.20$0.50$0.35$0.95 07/28$0.33–$1.38$0.35--
$7.50Dec 18$0.10$0.90$0.50$1.05 07/28$0.28–$1.27$0.50--
$7.50Feb 19$0.40$0.80$0.60$1.20 07/29$0.53–$1.70$0.60--
$10.00Aug 21$0.00$0.30$0.15$0.05 07/28$0.08–$0.88$0.05--
$10.00Nov 20$0.05$0.30$0.18$0.40 07/31$0.18–$0.53$0.18--
$10.00Dec 18$0.00$0.65$0.33$0.60 07/28$0.18–$0.75$0.33--
$10.00Feb 19$0.00$0.80$0.40$0.70 07/14$0.25–$0.78$0.40--
$12.50Aug 21$0.00$0.35$0.18$0.10 07/09$0.10–$0.50$0.10--
$12.50Nov 20$0.00$0.25$0.13$0.20 07/31$0.10–$0.48$0.13--
$12.50Dec 18$0.00$0.35$0.18$0.25 07/31$0.18–$0.48$0.18--
$15.00Dec 18$0.05$0.45$0.25$0.15 07/24$0.13–$0.70$0.15--
$17.50Dec 18$0.00$0.20$0.10$0.14 07/08$0.10–$0.23$0.10--
$25.00Dec 18$0.00$0.60$0.30$0.10 06/11$0.30–$0.95$0.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.15$0.70$0.43$0.40 07/31$0.28–$0.50$0.401.0K
$5.00Sep 18$0.35$0.95$0.65$0.49 07/22$0.30–$1.15$0.49--
$5.00Nov 20$0.40$1.40$0.90$0.65 07/28$0.45–$0.95$0.65--
$5.00Dec 18$0.70$1.50$1.10$1.00 07/31$0.53–$1.13$1.00--
$2.50Aug 21$0.00$0.05$0.03$0.04 07/23$0.03–$0.08$0.03--
$2.50Nov 20$0.00$0.35$0.18$0.10 07/22$0.05–$0.90$0.10--
$2.50Feb 19$0.00$0.75$0.38$0.35 07/31$0.20–$0.88$0.35--
$7.50Aug 21$2.15$3.10$2.63$2.00 07/23$1.48–$2.70$2.15--
$7.50Sep 18$2.25$3.10$2.68$2.30 07/23$1.30–$3.33$2.30--
$7.50Nov 20$2.65$2.90$2.78$2.55 07/31$1.93–$2.95$2.65--
$7.50Dec 18$2.40$3.20$2.80$2.20 07/28$2.05–$3.20$2.40--
$10.00Aug 21$4.70$5.80$5.25$4.50 07/30$3.60–$5.40$4.70--
$10.00Nov 20$4.80$5.80$5.30$4.30 07/02$3.90–$5.40$4.80--
$15.00Aug 21$9.40$10.90$10.15$9.70 06/11$8.55–$10.80$9.70--
$17.50Dec 18$11.70$13.80$12.75$12.14 06/11$11.20–$12.95$12.14--
$20.00Dec 18$14.20$16.30$15.25$14.70 06/11$13.60–$15.45$14.70--
$22.50Dec 18$16.70$18.80$17.75$17.13 06/11$16.10–$18.35$17.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 593
Total Puts 30
Put/Call Ratio 0.05
Net Difference 563

Prior's Put/Call Breakdown

Total Calls 651
Total Puts 547
Put/Call Ratio 0.84
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 2,515
Total Puts 1,380
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All