Tour v472
ANGI
ANGI INC A
$5.66 -7.21%
$5.77 (+1.94%)🌙
as of 07/30 06:18 PM
(7/29 18:17) ◀
|
Thursday, July 30, 2026 (6:18pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/30 18:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 112
Calls: 106 (95%)
Puts: 6 (5%)
Prior (07/29) 103
Calls: 3 (3%)
Puts: 100 (97%)
Current vs Prior +8.74%
Calls: +3433.33% (Calls)
Puts: -94.00% (Puts)
Prior 7-Day Total 1,135
Calls: 706 (62%)
Puts: 429 (38%)
Prior 7-Day Average 162
Calls: 100 (62%)
Puts: 61 (38%)
Current vs Prior 7-Day Avg -30.93%
Calls: +5.10%
Puts: -90.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.6K
Calls: $4.0K (87%)
Puts: $595 (13%)
Prior (07/29) $3.2K
Calls: $183 (6%)
Puts: $3.0K (94%)
Current vs Prior +44.99%
Calls: +2096.72%
Puts: -80.17%
Prior 7-Day Total $89.9K
Calls: $67.4K (75%)
Puts: $22.5K (25%)
Prior 7-Day Average $12.8K
Calls: $9.6K (75%)
Puts: $3.2K (25%)
Current vs Prior 7-Day Avg -64.08%
Calls: -58.25%
Puts: -81.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.06
Prior (07/29) 33.33
Current vs Prior -99.83%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -96.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 406
Calls: 193 (48%)
Puts: 213 (52%)
Prior (07/29) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior +1209.68%
Prior 7-Day Total 21,314
Calls: 19,821 (93%)
Puts: 1,493 (7%)
Prior 7-Day Average 3,044
Calls: 2,831 (88%)
Puts: 373 (12%)
Current vs Prior 7-Day Avg -86.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.38% | 30.92%
Prior 27.05% | 37.05%
Current vs Prior -9.86% | -16.55%
Prior 7-Day Avg 27.25% | 32.34%
Current vs 7-Day Avg -10.51% | -4.39%
Prior 7-Day Eod 27.05% | 37.05%
Current vs 7-Day Eod -9.86% | -16.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.0K) vs puts ($595). Extreme bullish P/C ratio of 0.06 - heavy call buying (106 calls vs 6 puts). P/C ratio dropping 100% - sentiment shifting bullish. Rising open interest (up 1210%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.40$0.3345.5%50.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 80 vol/day, 39 traded recently)

ANGI averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 11-20 call last traded $0.30 on 07/23 (now $0.30/$0.45) — try a limit near $0.30. Also watch the $12.50 11-20 call last traded $0.35 on 07/07 (now $0.00/$0.60) — try a limit near $0.30. Most tradeable put: the $10.00 08-21 put last traded $4.50 on 06/12 (now $4.10/$4.50) — try a limit near $4.30.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.85$1.25$1.05$1.48 07/13$0.93–$1.70$1.05--
$5.00Sep 18$0.05$2.35$1.20$1.00 07/23$0.98–$1.78$1.00--
$5.00Nov 20$0.35$3.20$1.78$1.93 07/15$1.40–$2.17$1.78--
$5.00Dec 18$1.00$3.30$2.15$1.45 07/21$1.40–$2.28$1.45--
$5.00Feb 19$1.25$2.50$1.88$1.25 06/22$1.78–$2.53$1.25--
$7.50Aug 21$0.10$0.25$0.18$0.10 07/23$0.18–$0.38$0.10--
$7.50Nov 20$0.45$0.75$0.60$0.90 06/30$0.60–$1.38$0.60--
$7.50Dec 18$0.55$2.00$1.27$0.90 07/20$0.60–$1.27$0.90--
$7.50Feb 19$0.65$1.15$0.90$0.87 07/23$0.88–$1.70$0.87--
$2.50Nov 20$2.05$4.90$3.48$3.68 07/06$3.10–$4.20$3.48--
$2.50Dec 18$2.30$4.50$3.40$4.00 07/07$3.10–$4.10$3.40--
$10.00Aug 21$0.00$0.75$0.38$0.10 07/14$0.10–$0.88$0.10--
$10.00Nov 20$0.30$0.45$0.38$0.30 07/23$0.30–$0.53$0.30161
$10.00Dec 18$0.25$1.00$0.63$0.52 07/14$0.35–$0.75$0.52--
$10.00Feb 19$0.00$1.00$0.50$0.70 07/14$0.50–$0.93$0.50--
$12.50Aug 21$0.00$0.75$0.38$0.10 07/09$0.05–$0.48$0.10--
$12.50Nov 20$0.00$0.60$0.30$0.35 07/07$0.18–$0.48$0.3032
$12.50Dec 18$0.15$0.75$0.45$0.25 07/22$0.18–$0.48$0.25--
$15.00Dec 18$0.05$1.35$0.70$0.15 07/24$0.13–$0.70$0.15--
$17.50Dec 18$0.00$0.25$0.13$0.14 07/08$0.13–$0.23$0.13--
$25.00Dec 18$0.00$1.75$0.88$0.10 06/11$0.33–$1.08$0.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.25$0.40$0.33$0.37 07/24$0.25–$0.50$0.33--
$5.00Sep 18$0.50$0.60$0.55$0.49 07/22$0.35–$0.88$0.50--
$5.00Nov 20$0.50$1.15$0.83$0.75 07/22$0.45–$0.95$0.75--
$5.00Dec 18$0.70$1.05$0.88$1.05 07/23$0.53–$1.00$0.88--
$7.50Aug 21$0.85$3.10$1.98$2.00 07/23$1.48–$2.13$1.98--
$7.50Sep 18$0.85$3.10$1.98$2.30 07/23$1.30–$2.35$1.98--
$7.50Nov 20$2.20$3.00$2.60$2.00 07/10$1.92–$2.65$2.20--
$7.50Dec 18$2.30$2.85$2.58$2.35 06/30$2.05–$2.70$2.35--
$2.50Aug 21$0.00$0.05$0.03$0.04 07/23$0.03–$0.15$0.03--
$2.50Nov 20$0.00$0.15$0.08$0.10 07/22$0.05–$0.57$0.08--
$2.50Dec 18$0.05$0.15$0.10$0.20 06/02$0.08–$0.73$0.10--
$2.50Feb 19$0.00$1.25$0.63$0.25 06/30$0.35–$1.00$0.25--
$10.00Aug 21$4.10$4.50$4.30$4.50 06/12$3.60–$4.60$4.30213
$10.00Nov 20$2.95$5.70$4.33$4.30 07/02$3.90–$4.80$4.30--
$15.00Aug 21$8.20$10.40$9.30$9.70 06/11$8.55–$9.55$9.30--
$17.50Dec 18$10.30$12.70$11.50$12.14 06/11$11.20–$12.05$11.50--
$20.00Dec 18$13.10$15.20$14.15$14.70 06/11$13.60–$14.55$14.15--
$22.50Dec 18$15.30$17.70$16.50$17.13 06/11$16.10–$17.05$16.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 6
Put/Call Ratio 0.06
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 100
Put/Call Ratio 33.33
Net Difference -97

Prior 7-Day Put/Call Summary

Total Calls 706
Total Puts 429
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All