Tour v456
ANGI
ANGI INC A
$6.10 -2.24%
$6.07 (-0.49%)🌙
as of 07/29 06:17 PM
(7/28 18:16) ◀
|
Wednesday, July 29, 2026 (6:17pm)
January 2026
|
▶
◀ 7/29 18:17

Option Volume

Detail
ℹ
Current (07/29) 103
Calls: 3 (3%)
Puts: 100 (97%)
Prior (07/28) 341
Calls: 261 (77%)
Puts: 80 (23%)
Current vs Prior -69.79%
Calls: -98.85% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 1,171
Calls: 842 (72%)
Puts: 329 (28%)
Prior 7-Day Average 167
Calls: 120 (72%)
Puts: 47 (28%)
Current vs Prior 7-Day Avg -38.43%
Calls: -97.51%
Puts: +112.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.2K
Calls: $183 (6%)
Puts: $3.0K (94%)
Prior (07/28) $27.6K
Calls: $14.5K (53%)
Puts: $13.1K (47%)
Current vs Prior -88.47%
Calls: -98.74%
Puts: -77.09%
Prior 7-Day Total $90.2K
Calls: $70.7K (78%)
Puts: $19.5K (22%)
Prior 7-Day Average $12.9K
Calls: $10.1K (78%)
Puts: $2.8K (22%)
Current vs Prior 7-Day Avg -75.29%
Calls: -98.19%
Puts: +7.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 33.33
Prior (07/28) 0.31
Current vs Prior +10775.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +2895.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (07/28) 8,172
Calls: 7,886 (97%)
Puts: 286 (3%)
Current vs Prior -99.62%
Prior 7-Day Total 38,390
Calls: 32,084 (84%)
Puts: 6,306 (16%)
Prior 7-Day Average 5,484
Calls: 4,583 (78%)
Puts: 1,261 (22%)
Current vs Prior 7-Day Avg -99.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.05% | 37.05%
Prior 29.65% | 31.25%
Current vs Prior -8.76% | +18.56%
Prior 7-Day Avg 27.34% | 31.51%
Current vs 7-Day Avg -1.07% | +17.58%
Prior 7-Day Eod 29.65% | 31.25%
Current vs 7-Day Eod -8.76% | +18.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($3.0K) vs calls ($183). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 33.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 101, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.300.45$0.3839.5%10.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.40$0.3066.7%1000.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.15% of stock, avg 11.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.38$0.30$0.68$4.32$8.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.92%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.300.3222.9%4.92%27.87%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 80 vol/day, 39 traded recently)

ANGI averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 11-20 call last traded $0.35 on 07/07 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$1.00$1.70$1.35$1.48 07/13$0.93–$1.70$1.35--
$5.00Sep 18$0.30$2.75$1.53$1.00 07/23$0.98–$1.78$1.00--
$5.00Nov 20$0.65$3.60$2.13$1.93 07/15$1.40–$2.17$1.93--
$5.00Dec 18$1.45$2.55$2.00$1.45 07/21$1.40–$2.28$1.45--
$5.00Feb 19$0.65$3.80$2.23$1.25 06/22$1.78–$2.53$1.25--
$7.50Aug 21$0.30$0.45$0.38$0.10 07/23$0.20–$0.38$0.30--
$7.50Nov 20$0.60$0.90$0.75$0.90 06/30$0.63–$1.38$0.75--
$7.50Dec 18$0.60$1.25$0.93$0.90 07/20$0.60–$1.15$0.90--
$7.50Feb 19$0.65$1.75$1.20$0.87 07/23$0.88–$1.70$0.87--
$2.50Nov 20$3.10$4.70$3.90$3.68 07/06$3.10–$4.20$3.68--
$2.50Dec 18$3.10$4.40$3.75$4.00 07/07$3.10–$4.10$3.75--
$10.00Aug 21$0.00$0.75$0.38$0.10 07/14$0.10–$0.88$0.10--
$10.00Nov 20$0.10$0.70$0.40$0.30 07/23$0.30–$0.88$0.30--
$10.00Dec 18$0.30$0.80$0.55$0.52 07/14$0.35–$0.75$0.52--
$10.00Feb 19$0.10$1.00$0.55$0.70 07/14$0.50–$0.93$0.55--
$12.50Aug 21$0.00$0.75$0.38$0.10 07/09$0.05–$0.48$0.10--
$12.50Nov 20$0.00$0.50$0.25$0.35 07/07$0.18–$0.48$0.2531
$12.50Dec 18$0.00$0.60$0.30$0.25 07/22$0.18–$0.48$0.25--
$15.00Dec 18$0.05$0.70$0.38$0.15 07/24$0.13–$0.90$0.15--
$17.50Dec 18$0.05$0.30$0.18$0.14 07/08$0.13–$0.23$0.14--
$25.00Dec 18$0.00$1.65$0.83$0.10 06/11$0.33–$1.08$0.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.20$0.40$0.30$0.37 07/24$0.25–$0.50$0.30--
$5.00Sep 18$0.00$1.45$0.73$0.49 07/22$0.35–$0.88$0.49--
$5.00Nov 20$0.05$0.85$0.45$0.75 07/22$0.45–$0.95$0.45--
$5.00Dec 18$0.05$1.00$0.53$1.05 07/23$0.53–$1.00$0.53--
$7.50Aug 21$0.85$3.00$1.93$2.00 07/23$1.48–$2.13$1.93--
$7.50Sep 18$0.50$2.85$1.68$2.30 07/23$1.30–$2.35$1.68--
$7.50Nov 20$1.90$2.40$2.15$2.00 07/10$1.92–$2.65$2.00--
$7.50Dec 18$1.70$2.55$2.13$2.35 06/30$2.05–$2.70$2.13--
$2.50Aug 21$0.00$0.05$0.03$0.04 07/23$0.03–$0.15$0.03--
$2.50Nov 20$0.00$1.15$0.57$0.10 07/22$0.05–$0.57$0.10--
$2.50Dec 18$0.00$0.20$0.10$0.20 06/02$0.08–$0.73$0.10--
$2.50Feb 19$0.00$1.75$0.88$0.25 06/30$0.35–$1.00$0.25--
$10.00Aug 21$2.80$5.30$4.05$4.50 06/12$3.60–$4.60$4.05--
$10.00Nov 20$2.75$5.40$4.08$4.30 07/02$3.90–$4.80$4.08--
$15.00Aug 21$7.80$10.10$8.95$9.70 06/11$8.55–$9.55$8.95--
$17.50Dec 18$10.10$12.50$11.30$12.14 06/11$11.20–$12.05$11.30--
$20.00Dec 18$12.60$15.00$13.80$14.70 06/11$13.60–$14.55$13.80--
$22.50Dec 18$15.10$17.40$16.25$17.13 06/11$16.10–$17.05$16.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 100
Put/Call Ratio 33.33
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 80
Put/Call Ratio 0.31
Net Difference 181

Prior 7-Day Put/Call Summary

Total Calls 842
Total Puts 329
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All