Tour v452
ANGI
ANGI INC A
$6.24 +5.23%
$6.23 (-0.16%)🌙
as of 07/28 06:15 PM
(7/27 18:11) ◀
|
Tuesday, July 28, 2026 (6:16pm)
January 2026
|
▶ (7/29 18:17)
◀ 7/28 18:16 ▶

Option Volume

Detail
ℹ
Current (07/28) 341
Calls: 261 (77%)
Puts: 80 (23%)
Prior (07/27) 348
Calls: 344 (99%)
Puts: 4 (1%)
Current vs Prior -2.01%
Calls: -24.13% (Calls)
Puts: +1900.00% (Puts)
Prior 7-Day Total 830
Calls: 581 (70%)
Puts: 249 (30%)
Prior 7-Day Average 138
Calls: 83 (70%)
Puts: 35 (30%)
Current vs Prior 7-Day Avg +146.51%
Calls: +214.46%
Puts: +124.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $27.6K
Calls: $14.5K (53%)
Puts: $13.1K (47%)
Prior (07/27) $47.0K
Calls: $46.0K (98%)
Puts: $952 (2%)
Current vs Prior -41.22%
Calls: -68.45%
Puts: +1275.63%
Prior 7-Day Total $62.6K
Calls: $56.1K (90%)
Puts: $6.4K (10%)
Prior 7-Day Average $10.4K
Calls: $8.0K (90%)
Puts: $920 (10%)
Current vs Prior 7-Day Avg +164.81%
Calls: +81.08%
Puts: +1323.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.31
Prior (07/27) 0.01
Current vs Prior +2536.02%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -75.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 8,172
Calls: 7,886 (97%)
Puts: 286 (3%)
Prior (07/27) 4,903
Calls: 4,780 (97%)
Puts: 123 (3%)
Current vs Prior +66.67%
Prior 7-Day Total 30,218
Calls: 24,198 (80%)
Puts: 6,020 (20%)
Prior 7-Day Average 5,036
Calls: 4,033 (73%)
Puts: 1,505 (27%)
Current vs Prior 7-Day Avg +62.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.65% | 31.25%
Prior 23.27% | 28.84%
Current vs Prior +27.40% | +8.37%
Prior 7-Day Avg 27.33% | 31.78%
Current vs 7-Day Avg +8.48% | -1.68%
Prior 7-Day Eod 23.27% | 28.84%
Current vs 7-Day Eod +27.40% | +8.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (165% higher). Volume explosion - 147% above 7-day average (341 vs avg 138). Extreme bullish P/C ratio of 0.31 - heavy call buying (261 calls vs 80 puts). P/C ratio rising 2536% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.101.70$1.4042.9%10.76201
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.35$0.3033.3%210.281.3K
$5.00Aug 211.101.70$1.4042.9%10.76201
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.10$1.40$1.101.27$6.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.10$1.10$1.400.79$6.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.80$1.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.01%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.250.2820.2%4.01%24.20%211.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 80 vol/day, 39 traded recently)

ANGI averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 02-19 call last traded $0.87 on 07/23 (now $1.10/$1.30) — try a limit near $1.10. Also watch the $7.50 11-20 call last traded $0.90 on 06/30 (now $0.75/$1.00) — try a limit near $0.88; the $7.50 08-21 call last traded $0.10 on 07/23 (now $0.25/$0.35) — try a limit near $0.25. Most tradeable put: the $5.00 11-20 put last traded $0.75 on 07/22 (now $0.55/$0.70) — try a limit near $0.63.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$1.10$1.70$1.40$1.48 07/13$0.93–$1.70$1.40201
$5.00Sep 18$1.30$1.90$1.60$1.00 07/23$0.98–$1.78$1.308
$5.00Nov 20$1.35$2.30$1.83$1.93 07/15$1.40–$2.30$1.83--
$5.00Dec 18$1.45$2.60$2.03$1.45 07/21$1.40–$2.28$1.45--
$5.00Feb 19$0.70$3.60$2.15$1.25 06/22$1.78–$2.53$1.25--
$7.50Aug 21$0.25$0.35$0.30$0.10 07/23$0.20–$0.38$0.251.3K
$7.50Nov 20$0.75$1.00$0.88$0.90 06/30$0.63–$1.38$0.88138
$7.50Dec 18$0.70$1.15$0.93$0.90 07/20$0.60–$1.15$0.90133
$7.50Feb 19$1.10$1.30$1.20$0.87 07/23$0.88–$1.70$1.10303
$2.50Nov 20$2.25$5.20$3.73$3.68 07/06$3.10–$4.20$3.68--
$2.50Dec 18$3.10$4.30$3.70$4.00 07/07$3.10–$4.10$3.70--
$10.00Aug 21$0.00$0.65$0.33$0.10 07/14$0.10–$0.88$0.103.4K
$10.00Nov 20$0.20$0.55$0.38$0.30 07/23$0.30–$0.88$0.3082
$10.00Dec 18$0.25$0.70$0.48$0.52 07/14$0.35–$0.75$0.48625
$10.00Feb 19$0.20$1.00$0.60$0.70 07/14$0.50–$0.93$0.60--
$12.50Aug 21$0.00$0.75$0.38$0.10 07/09$0.05–$0.48$0.10--
$12.50Nov 20$0.10$0.40$0.25$0.35 07/07$0.18–$0.48$0.255
$12.50Dec 18$0.00$0.85$0.43$0.25 07/22$0.18–$0.48$0.251.7K
$15.00Dec 18$0.05$0.75$0.40$0.15 07/24$0.13–$0.90$0.15--
$17.50Dec 18$0.05$0.35$0.20$0.14 07/08$0.13–$0.23$0.14--
$25.00Dec 18$0.00$0.75$0.38$0.10 06/11$0.33–$1.08$0.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.20$0.70$0.45$0.37 07/24$0.25–$0.50$0.37--
$5.00Sep 18$0.10$0.60$0.35$0.49 07/22$0.35–$0.88$0.35--
$5.00Nov 20$0.55$0.70$0.63$0.75 07/22$0.57–$0.95$0.63159
$5.00Dec 18$0.55$1.05$0.80$1.05 07/23$0.68–$1.00$0.80--
$7.50Aug 21$1.40$2.25$1.83$2.00 07/23$1.48–$2.13$1.83--
$7.50Sep 18$1.20$2.15$1.67$2.30 07/23$1.30–$2.35$1.67--
$7.50Nov 20$1.85$2.40$2.13$2.00 07/10$1.92–$2.95$2.00--
$7.50Dec 18$1.85$2.45$2.15$2.35 06/30$2.05–$2.70$2.15127
$2.50Aug 21$0.00$0.05$0.03$0.04 07/23$0.03–$0.15$0.03--
$2.50Nov 20$0.00$0.15$0.08$0.10 07/22$0.05–$0.13$0.08--
$2.50Dec 18$0.00$0.20$0.10$0.20 06/02$0.08–$0.73$0.10--
$2.50Feb 19$0.00$0.75$0.38$0.25 06/30$0.30–$1.00$0.25--
$10.00Aug 21$3.40$4.60$4.00$4.50 06/12$3.60–$4.60$4.00--
$10.00Nov 20$3.60$4.80$4.20$4.30 07/02$3.90–$4.80$4.20--
$15.00Aug 21$8.30$9.80$9.05$9.70 06/11$8.55–$9.55$9.05--
$17.50Dec 18$10.30$12.70$11.50$12.14 06/11$11.20–$12.05$11.50--
$20.00Dec 18$12.80$15.10$13.95$14.70 06/11$13.60–$14.55$13.95--
$22.50Dec 18$15.30$17.70$16.50$17.13 06/11$16.10–$17.05$16.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 80
Put/Call Ratio 0.31
Net Difference 181

Prior's Put/Call Breakdown

Total Calls 344
Total Puts 4
Put/Call Ratio 0.01
Net Difference 340

Prior 7-Day Put/Call Summary

Total Calls 581
Total Puts 249
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All