Tour v422
ANGI
ANGI INC A
$5.93 +7.23%
$6.41 (+8.10%)🌙
as of 07/27 06:11 PM
(7/24 01:50) ◀
|
Monday, July 27, 2026 (6:11pm)
January 2026
|
▶ (7/28 18:16)
◀ 7/27 18:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 348
Calls: 344 (99%)
Puts: 4 (1%)
Prior (07/24) 9
Calls: 5 (56%)
Puts: 4 (44%)
Current vs Prior +3766.67%
Calls: +6780.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 494
Calls: 249 (50%)
Puts: 245 (50%)
Prior 7-Day Average 82
Calls: 35 (50%)
Puts: 35 (50%)
Current vs Prior 7-Day Avg +322.67%
Calls: +867.07%
Puts: -88.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $47.0K
Calls: $46.0K (98%)
Puts: $952 (2%)
Prior (07/24) $265
Calls: $65 (25%)
Puts: $200 (75%)
Current vs Prior +17628.30%
Calls: +70712.31%
Puts: +376.00%
Prior 7-Day Total $15.9K
Calls: $10.4K (65%)
Puts: $5.5K (35%)
Prior 7-Day Average $2.7K
Calls: $1.5K (65%)
Puts: $784 (35%)
Current vs Prior 7-Day Avg +1672.72%
Calls: +2994.47%
Puts: +21.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.01
Prior (07/24) 0.80
Current vs Prior -98.55%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -99.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 4,903
Calls: 4,780 (97%)
Puts: 123 (3%)
Prior (07/24) 1,817
Calls: 1,817 (100%)
Puts: -- (0%)
Current vs Prior +169.84%
Prior 7-Day Total 46,002
Calls: 34,837 (76%)
Puts: 11,165 (24%)
Prior 7-Day Average 7,667
Calls: 5,806 (68%)
Puts: 2,791 (32%)
Current vs Prior 7-Day Avg -36.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.27% | 28.84%
Prior 25.86% | 33.09%
Current vs Prior -10.01% | -12.86%
Prior 7-Day Avg 27.21% | 31.54%
Current vs 7-Day Avg -14.47% | -8.57%
Prior 7-Day Eod 25.86% | 33.09%
Current vs 7-Day Eod -10.01% | -12.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($46.0K) vs puts ($952). Massive premium surge with dollar volume up 17628% vs prior. Dollar volume significantly above 7-day average (1673% higher). Unusually high activity with volume up 3767% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 61, top 61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.200.30$0.2540.0%610.261.2K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.37%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.200.2626.5%3.37%29.85%611.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 80 vol/day, 39 traded recently)

ANGI averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.10 on 07/23 (now $0.20/$0.30) — try a limit near $0.20. Also watch the $10.00 11-20 call last traded $0.30 on 07/23 (now $0.35/$0.70) — try a limit near $0.35; the $7.50 02-19 call last traded $0.87 on 07/23 (now $1.10/$2.30) — try a limit near $1.10. Most tradeable put: the $7.50 12-18 put last traded $2.35 on 06/30 (now $2.25/$2.50) — try a limit near $2.35.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.55$1.65$1.10$1.48 07/13$0.93–$1.70$1.10--
$5.00Sep 18$0.70$1.75$1.23$1.00 07/23$0.98–$1.78$1.00--
$5.00Nov 20$0.45$3.40$1.93$1.93 07/15$1.40–$2.30$1.93--
$5.00Dec 18$0.60$3.10$1.85$1.45 07/21$1.40–$2.28$1.45--
$5.00Feb 19$0.60$3.50$2.05$1.25 06/22$1.78–$2.53$1.25--
$7.50Aug 21$0.20$0.30$0.25$0.10 07/23$0.20–$0.38$0.201.2K
$7.50Nov 20$0.70$1.15$0.93$0.90 06/30$0.63–$1.38$0.90--
$7.50Dec 18$0.80$1.00$0.90$0.90 07/20$0.60–$1.15$0.90--
$7.50Feb 19$1.10$2.30$1.70$0.87 07/23$0.88–$1.70$1.1047
$2.50Nov 20$2.70$4.10$3.40$3.68 07/06$3.10–$4.20$3.40--
$2.50Dec 18$2.30$4.70$3.50$4.00 07/07$3.10–$4.10$3.50--
$10.00Aug 21$0.00$0.50$0.25$0.10 07/14$0.10–$0.88$0.103.4K
$10.00Nov 20$0.35$0.70$0.52$0.30 07/23$0.30–$0.88$0.3577
$10.00Dec 18$0.45$0.60$0.53$0.52 07/14$0.35–$0.75$0.52--
$10.00Feb 19$0.05$1.00$0.53$0.70 07/14$0.50–$0.93$0.53--
$12.50Aug 21$0.00$0.75$0.38$0.10 07/09$0.05–$0.48$0.10--
$12.50Nov 20$0.00$0.35$0.18$0.35 07/07$0.18–$0.48$0.18--
$12.50Dec 18$0.25$0.40$0.33$0.25 07/22$0.18–$0.48$0.25--
$15.00Dec 18$0.05$0.50$0.28$0.15 07/24$0.13–$0.90$0.15--
$17.50Dec 18$0.00$0.30$0.15$0.14 07/08$0.13–$0.23$0.14--
$25.00Dec 18$0.00$0.75$0.38$0.10 06/11$0.33–$1.08$0.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.20$0.35$0.28$0.37 07/24$0.25–$0.50$0.28--
$5.00Sep 18$0.35$0.60$0.48$0.49 07/22$0.40–$0.88$0.48--
$5.00Nov 20$0.60$0.85$0.73$0.75 07/22$0.57–$0.95$0.73--
$5.00Dec 18$0.70$0.85$0.77$1.05 07/23$0.68–$1.00$0.77--
$7.50Aug 21$0.85$3.40$2.13$2.00 07/23$1.48–$2.13$2.00--
$7.50Sep 18$1.50$2.45$1.98$2.30 07/23$1.30–$2.35$1.98--
$7.50Nov 20$1.35$2.55$1.95$2.00 07/10$1.92–$2.95$1.95--
$7.50Dec 18$2.25$2.50$2.38$2.35 06/30$2.05–$2.70$2.35123
$2.50Aug 21$0.00$0.05$0.03$0.04 07/23$0.03–$0.15$0.03--
$2.50Nov 20$0.00$0.15$0.08$0.10 07/22$0.05–$0.15$0.08--
$2.50Dec 18$0.00$0.20$0.10$0.20 06/02$0.08–$0.73$0.10--
$2.50Feb 19$0.00$0.70$0.35$0.25 06/30$0.30–$1.00$0.25--
$10.00Aug 21$3.20$5.10$4.15$4.50 06/12$3.60–$4.60$4.15--
$10.00Nov 20$3.20$5.70$4.45$4.30 07/02$3.90–$4.80$4.30--
$15.00Aug 21$8.10$10.40$9.25$9.70 06/11$8.55–$9.55$9.25--
$17.50Dec 18$11.00$12.50$11.75$12.14 06/11$11.20–$12.05$11.75--
$20.00Dec 18$13.20$15.30$14.25$14.70 06/11$13.60–$14.55$14.25--
$22.50Dec 18$15.70$17.80$16.75$17.13 06/11$16.10–$17.05$16.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344
Total Puts 4
Put/Call Ratio 0.01
Net Difference 340

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 249
Total Puts 245
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All