Tour v396
ANGI
ANGI INC A
$5.53 +2.03%
(7/23 18:11) ◀
|
Friday, July 24, 2026 (1:50am)
January 2026
|
▶ (7/27 18:11)
◀ 7/24 01:50 ▶

Option Volume

Detail
ℹ
Current (07/25) 9
Calls: 5 (56%)
Puts: 4 (44%)
Prior (07/23) 74
Calls: 57 (77%)
Puts: 17 (23%)
Current vs Prior -87.84%
Calls: -91.23% (Calls)
Puts: -76.47% (Puts)
Prior 7-Day Total 692
Calls: 451 (65%)
Puts: 241 (35%)
Prior 7-Day Average 115
Calls: 64 (65%)
Puts: 34 (35%)
Current vs Prior 7-Day Avg -92.20%
Calls: -92.24%
Puts: -88.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $265
Calls: $65 (25%)
Puts: $200 (75%)
Prior (07/23) $3.9K
Calls: $2.6K (67%)
Puts: $1.3K (33%)
Current vs Prior -93.27%
Calls: -97.53%
Puts: -84.71%
Prior 7-Day Total $56.4K
Calls: $51.1K (91%)
Puts: $5.3K (9%)
Prior 7-Day Average $9.4K
Calls: $7.3K (91%)
Puts: $755 (9%)
Current vs Prior 7-Day Avg -97.18%
Calls: -99.11%
Puts: -73.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.80
Prior (07/23) 0.30
Current vs Prior +168.24%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -51.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 1,817
Calls: 1,817 (100%)
Puts: -- (0%)
Prior (07/23) 1,616
Calls: 1,266 (78%)
Puts: 350 (22%)
Current vs Prior +12.44%
Prior 7-Day Total 45,306
Calls: 34,141 (75%)
Puts: 11,165 (25%)
Prior 7-Day Average 7,551
Calls: 5,690 (67%)
Puts: 2,791 (33%)
Current vs Prior 7-Day Avg -75.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.86% | 33.09%
Prior 28.78% | 38.38%
Current vs Prior -10.16% | -13.77%
Prior 7-Day Avg 27.09% | 30.95%
Current vs 7-Day Avg -4.55% | +6.91%
Prior 7-Day Eod 28.78% | 38.38%
Current vs 7-Day Eod -10.16% | -13.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($200) vs calls ($65). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio rising 168% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.65$0.5060.0%40.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 106 vol/day, 35 traded recently)

ANGI averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.46 on 07/14 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.45$1.40$0.93$1.48 07/13$0.93–$1.70$0.93--
$5.00Nov 20$0.10$2.70$1.40$1.93 07/15$1.40–$2.30$1.40--
$5.00Dec 18$0.95$2.00$1.48$2.11 07/15$1.40–$2.28$1.48--
$5.00Feb 19$1.20$2.35$1.78$1.25 06/22$1.78–$2.53$1.25--
$7.50Aug 21$0.05$0.35$0.20$0.35 07/16$0.20–$0.38$0.20--
$7.50Nov 20$0.50$1.55$1.02$0.90 06/30$0.63–$1.38$0.90--
$7.50Dec 18$0.60$0.80$0.70$0.99 07/10$0.60–$1.15$0.70--
$7.50Feb 19$0.35$1.40$0.88$1.25 07/02$0.88–$1.40$0.88--
$2.50Nov 20$1.70$4.50$3.10$3.68 07/06$3.10–$4.20$3.10--
$2.50Dec 18$2.50$3.70$3.10$4.00 07/07$3.10–$4.10$3.10--
$10.00Aug 21$0.00$0.40$0.20$0.10 07/14$0.10–$0.88$0.10--
$10.00Nov 20$0.25$0.35$0.30$0.43 07/14$0.30–$0.88$0.30--
$10.00Dec 18$0.25$0.50$0.38$0.52 07/14$0.35–$0.75$0.38--
$10.00Feb 19$0.00$1.00$0.50$0.70 07/14$0.50–$0.93$0.50--
$12.50Aug 21$0.00$0.75$0.38$0.10 07/09$0.05–$0.48$0.10--
$12.50Nov 20$0.00$0.50$0.25$0.35 07/07$0.20–$0.48$0.25--
$12.50Dec 18$0.00$0.50$0.25$0.35 07/16$0.18–$0.48$0.25--
$15.00Dec 18$0.05$0.20$0.13$0.46 07/14$0.13–$0.90$0.131.8K
$17.50Dec 18$0.00$0.25$0.13$0.14 07/08$0.13–$0.23$0.13--
$25.00Dec 18$0.00$0.75$0.38$0.10 06/11$0.33–$1.08$0.10--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.35$0.65$0.50$0.36 07/14$0.25–$0.52$0.36--
$5.00Nov 20$0.75$1.15$0.95$0.58 07/07$0.57–$0.95$0.75--
$5.00Dec 18$0.85$1.15$1.00$1.10 06/25$0.68–$1.00$1.00--
$7.50Aug 21$1.65$2.50$2.08$1.55 07/10$1.48–$2.10$1.65--
$7.50Nov 20$1.30$4.00$2.65$2.00 07/10$1.92–$3.25$2.00--
$7.50Dec 18$1.45$2.65$2.05$2.35 06/30$2.05–$2.70$2.05--
$2.50Aug 21$0.00$0.05$0.03$0.12 07/01$0.03–$0.15$0.03--
$2.50Dec 18$0.05$0.20$0.13$0.20 06/02$0.08–$0.73$0.13--
$2.50Feb 19$0.00$0.75$0.38$0.25 06/30$0.15–$1.00$0.25--
$10.00Aug 21$4.00$5.20$4.60$4.50 06/12$3.60–$4.70$4.50--
$10.00Nov 20$3.40$6.20$4.80$4.30 07/02$3.90–$4.95$4.30--
$15.00Aug 21$8.80$10.30$9.55$9.70 06/11$8.55–$9.60$9.55--
$17.50Dec 18$10.90$13.20$12.05$12.14 06/11$11.20–$12.15$12.05--
$20.00Dec 18$13.40$15.70$14.55$14.70 06/11$13.60–$14.55$14.55--
$22.50Dec 18$15.90$18.20$17.05$17.13 06/11$16.10–$17.25$17.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 17
Put/Call Ratio 0.30
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 451
Total Puts 241
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All