Tour v394
ANGI
ANGI INC A
$5.42 -6.23%
(7/22 18:32) ◀
|
Thursday, July 23, 2026 (6:11pm)
January 2026
|
▶ (7/24 01:50)
◀ 7/23 18:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 74
Calls: 57 (77%)
Puts: 17 (23%)
Prior (07/22) 231
Calls: 13 (6%)
Puts: 218 (94%)
Current vs Prior -67.97%
Calls: +338.46% (Calls)
Puts: -92.20% (Puts)
Prior 7-Day Total 714
Calls: 489 (68%)
Puts: 225 (32%)
Prior 7-Day Average 119
Calls: 69 (68%)
Puts: 32 (32%)
Current vs Prior 7-Day Avg -37.82%
Calls: -18.40%
Puts: -47.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.9K
Calls: $2.6K (67%)
Puts: $1.3K (33%)
Prior (07/22) $3.9K
Calls: $340 (9%)
Puts: $3.6K (91%)
Current vs Prior -0.08%
Calls: +674.12%
Puts: -63.70%
Prior 7-Day Total $55.5K
Calls: $51.5K (93%)
Puts: $4.0K (7%)
Prior 7-Day Average $9.3K
Calls: $7.4K (93%)
Puts: $572 (7%)
Current vs Prior 7-Day Avg -57.42%
Calls: -64.23%
Puts: +128.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.30
Prior (07/22) 16.77
Current vs Prior -98.22%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -80.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,616
Calls: 1,266 (78%)
Puts: 350 (22%)
Prior (07/22) 3,597
Calls: 2,863 (80%)
Puts: 734 (20%)
Current vs Prior -55.07%
Prior 7-Day Total 50,038
Calls: 38,427 (77%)
Puts: 11,611 (23%)
Prior 7-Day Average 8,339
Calls: 6,404 (69%)
Puts: 2,902 (31%)
Current vs Prior 7-Day Avg -80.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 28.78% | 38.38%
Prior 25.61% | 25.26%
Current vs Prior +12.41% | +51.93%
Prior 7-Day Avg 26.52% | 29.36%
Current vs 7-Day Avg +8.55% | +30.72%
Prior 7-Day Eod 25.61% | 25.26%
Current vs 7-Day Eod +12.41% | +51.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.6K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (57 calls vs 17 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 106 vol/day, 35 traded recently)

ANGI averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 11-20 call last traded $0.43 on 07/14 (now $0.25/$0.50) — try a limit near $0.38. Also watch the $7.50 08-21 call last traded $0.35 on 07/16 (now $0.00/$0.40) — try a limit near $0.20. Most tradeable put: the $5.00 12-18 put last traded $1.10 on 06/25 (now $0.85/$1.05) — try a limit near $0.95.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.70$1.45$1.08$1.48 07/13$0.83–$1.70$1.08--
$5.00Nov 20$0.35$3.00$1.68$1.93 07/15$1.25–$2.30$1.68--
$5.00Dec 18$1.05$2.05$1.55$2.11 07/15$1.23–$2.28$1.55--
$5.00Feb 19$0.40$3.40$1.90$1.25 06/22$1.43–$2.53$1.25--
$7.50Aug 21$0.00$0.40$0.20$0.35 07/16$0.20–$0.38$0.201.2K
$7.50Nov 20$0.45$0.80$0.63$0.90 06/30$0.57–$1.38$0.63--
$7.50Dec 18$0.35$0.85$0.60$0.99 07/10$0.57–$1.15$0.60--
$7.50Feb 19$0.75$1.05$0.90$1.25 07/02$0.83–$1.40$0.90--
$2.50Nov 20$2.55$3.90$3.22$3.68 07/06$2.90–$4.20$3.22--
$2.50Dec 18$2.80$4.00$3.40$4.00 07/07$2.95–$4.10$3.40--
$10.00Aug 21$0.00$0.60$0.30$0.10 07/14$0.10–$0.88$0.10--
$10.00Nov 20$0.25$0.50$0.38$0.43 07/14$0.30–$0.88$0.3877
$10.00Dec 18$0.25$0.45$0.35$0.52 07/14$0.33–$0.75$0.35--
$10.00Feb 19$0.35$1.00$0.68$0.70 07/14$0.50–$0.93$0.68--
$12.50Aug 21$0.00$0.75$0.38$0.10 07/09$0.05–$0.48$0.10--
$12.50Nov 20$0.00$0.75$0.38$0.35 07/07$0.18–$0.48$0.35--
$12.50Dec 18$0.00$0.95$0.48$0.35 07/16$0.18–$0.48$0.35--
$15.00Dec 18$0.05$0.70$0.38$0.46 07/14$0.20–$0.90$0.38--
$17.50Dec 18$0.00$0.30$0.15$0.14 07/08$0.15–$0.23$0.14--
$25.00Dec 18$0.00$0.75$0.38$0.10 06/11$0.33–$1.08$0.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.35$0.60$0.48$0.36 07/14$0.25–$0.73$0.36--
$5.00Nov 20$0.70$1.00$0.85$0.58 07/07$0.57–$1.17$0.70--
$5.00Dec 18$0.85$1.05$0.95$1.10 06/25$0.68–$1.10$0.95349
$7.50Aug 21$1.65$2.55$2.10$1.55 07/10$1.48–$2.42$1.65--
$7.50Nov 20$1.20$3.90$2.55$2.00 07/10$1.92–$3.25$2.00--
$7.50Dec 18$2.20$3.20$2.70$2.35 06/30$2.08–$2.88$2.35--
$7.50Sep 18$2.05$2.45$2.25--$2.25–$2.25—$2.051
$2.50Aug 21$0.00$0.05$0.03$0.12 07/01$0.03–$0.15$0.03--
$2.50Dec 18$0.05$0.20$0.13$0.20 06/02$0.08–$0.73$0.13--
$2.50Feb 19$0.00$0.70$0.35$0.25 06/30$0.15–$1.00$0.25--
$10.00Aug 21$3.60$5.00$4.30$4.50 06/12$3.60–$4.70$4.30--
$10.00Nov 20$3.80$5.00$4.40$4.30 07/02$3.90–$4.95$4.30--
$15.00Aug 21$8.50$10.00$9.25$9.70 06/11$8.55–$9.75$9.25--
$17.50Dec 18$10.20$12.90$11.55$12.14 06/11$11.20–$12.30$11.55--
$20.00Dec 18$13.00$15.40$14.20$14.70 06/11$13.60–$14.75$14.20--
$22.50Dec 18$15.50$17.90$16.70$17.13 06/11$16.10–$17.25$16.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 17
Put/Call Ratio 0.30
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 218
Put/Call Ratio 16.77
Net Difference -205

Prior 7-Day Put/Call Summary

Total Calls 489
Total Puts 225
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All