Tour v388
ANGI
ANGI INC A
$5.78 -3.67%
$5.67 (-1.90%)🌙
as of 07/22 06:32 PM
(7/21 18:11) ◀
|
Wednesday, July 22, 2026 (6:32pm)
January 2026
|
▶ (7/23 18:11)
◀ 7/22 18:32 ▶

Option Volume

Detail
ℹ
Current (07/22) 231
Calls: 13 (6%)
Puts: 218 (94%)
Prior (07/21) 29
Calls: 23 (79%)
Puts: 6 (21%)
Current vs Prior +696.55%
Calls: -43.48% (Calls)
Puts: +3533.33% (Puts)
Prior 7-Day Total 499
Calls: 482 (97%)
Puts: 17 (3%)
Prior 7-Day Average 83
Calls: 68 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg +177.76%
Calls: -81.12%
Puts: +8876.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.9K
Calls: $340 (9%)
Puts: $3.6K (91%)
Prior (07/21) $4.0K
Calls: $3.6K (91%)
Puts: $378 (9%)
Current vs Prior -1.60%
Calls: -90.63%
Puts: +853.17%
Prior 7-Day Total $52.6K
Calls: $51.9K (99%)
Puts: $686 (1%)
Prior 7-Day Average $8.8K
Calls: $7.4K (99%)
Puts: $98 (1%)
Current vs Prior 7-Day Avg -55.02%
Calls: -95.41%
Puts: +3576.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 16.77
Prior (07/21) 0.26
Current vs Prior +6328.21%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +2183.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 3,597
Calls: 2,863 (80%)
Puts: 734 (20%)
Prior (07/21) 1,178
Calls: 1,178 (100%)
Puts: -- (0%)
Current vs Prior +205.35%
Prior 7-Day Total 67,249
Calls: 51,106 (76%)
Puts: 16,143 (24%)
Prior 7-Day Average 11,208
Calls: 8,517 (68%)
Puts: 4,035 (32%)
Current vs Prior 7-Day Avg -67.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.61% | 25.26%
Prior 30.50% | 32.50%
Current vs Prior -16.05% | -22.28%
Prior 7-Day Avg 26.47% | 29.87%
Current vs 7-Day Avg -3.27% | -15.44%
Prior 7-Day Eod 30.50% | 32.50%
Current vs 7-Day Eod -16.05% | -22.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($3.6K) vs calls ($340). Unusually high activity with volume up 697% vs prior - elevated interest. Volume explosion - 178% above 7-day average (231 vs avg 83). Extreme bearish P/C ratio of 16.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.552.00$1.7825.3%50.71269

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.40$0.25120.0%120.241.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.552.00$1.7825.3%50.71269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 35.12% of stock, avg 35.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.25$1.78$2.03$5.47$9.5335.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.73%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2429.8%1.73%31.49%121.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 106 vol/day, 35 traded recently)

ANGI averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $0.35 on 07/16 (now $0.25/$0.55) — try a limit near $0.35. Also watch the $7.50 08-21 call last traded $0.35 on 07/16 (now $0.10/$0.40) — try a limit near $0.25. Most tradeable put: the $5.00 11-20 put last traded $0.58 on 07/07 (now $0.75/$0.90) — try a limit near $0.75.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.10$1.85$0.98$1.48 07/13$0.83–$1.70$0.98--
$5.00Nov 20$1.20$2.05$1.63$1.93 07/15$1.25–$2.30$1.63--
$5.00Dec 18$0.50$2.30$1.40$2.11 07/15$1.23–$2.28$1.40--
$5.00Feb 19$0.70$3.70$2.20$1.25 06/22$1.43–$2.53$1.25--
$7.50Aug 21$0.10$0.40$0.25$0.35 07/16$0.20–$0.38$0.251.2K
$7.50Nov 20$0.65$1.00$0.83$0.90 06/30$0.57–$1.38$0.83--
$7.50Dec 18$0.70$1.20$0.95$0.99 07/10$0.57–$1.15$0.95--
$7.50Feb 19$0.75$1.20$0.98$1.25 07/02$0.83–$1.40$0.98--
$2.50Nov 20$2.30$4.90$3.60$3.68 07/06$2.60–$4.20$3.60--
$2.50Dec 18$2.30$4.90$3.60$4.00 07/07$2.90–$4.10$3.60--
$10.00Aug 21$0.00$1.75$0.88$0.10 07/14$0.10–$0.88$0.10--
$10.00Nov 20$0.30$0.50$0.40$0.43 07/14$0.30–$0.88$0.40--
$10.00Dec 18$0.40$0.65$0.53$0.52 07/14$0.33–$0.75$0.52--
$10.00Feb 19$0.00$1.00$0.50$0.70 07/14$0.50–$0.93$0.50--
$12.50Aug 21$0.00$0.75$0.38$0.10 07/09$0.05–$0.48$0.10--
$12.50Nov 20$0.00$0.50$0.25$0.35 07/07$0.18–$0.48$0.25--
$12.50Dec 18$0.25$0.55$0.40$0.35 07/16$0.18–$0.40$0.351.7K
$15.00Dec 18$0.05$0.75$0.40$0.46 07/14$0.20–$0.90$0.40--
$17.50Dec 18$0.00$0.30$0.15$0.14 07/08$0.15–$0.23$0.14--
$25.00Dec 18$0.00$0.75$0.38$0.10 06/11$0.33–$1.08$0.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.30$0.70$0.50$0.36 07/14$0.25–$0.73$0.36--
$5.00Nov 20$0.75$0.90$0.83$0.58 07/07$0.57–$1.17$0.75150
$5.00Dec 18$0.75$1.15$0.95$1.10 06/25$0.68–$1.13$0.95--
$7.50Aug 21$1.55$2.00$1.78$1.55 07/10$1.48–$2.42$1.55269
$7.50Nov 20$2.25$2.70$2.48$2.00 07/10$1.92–$3.25$2.25--
$7.50Dec 18$2.35$2.75$2.55$2.35 06/30$2.08–$3.00$2.35--
$2.50Aug 21$0.00$0.05$0.03$0.12 07/01$0.03–$0.15$0.03--
$2.50Dec 18$0.00$0.20$0.10$0.20 06/02$0.08–$0.73$0.10--
$2.50Feb 19$0.00$0.75$0.38$0.25 06/30$0.15–$1.00$0.25--
$2.50Nov 20$0.00$0.15$0.08--$0.08–$0.08—--315
$10.00Aug 21$3.10$5.30$4.20$4.50 06/12$3.60–$5.15$4.20--
$10.00Nov 20$3.60$4.80$4.20$4.30 07/02$3.90–$5.10$4.20--
$15.00Aug 21$8.00$10.50$9.25$9.70 06/11$8.55–$10.15$9.25--
$17.50Dec 18$10.10$12.90$11.50$12.14 06/11$11.20–$12.55$11.50--
$20.00Dec 18$12.80$15.20$14.00$14.70 06/11$13.60–$15.25$14.00--
$22.50Dec 18$15.10$18.00$16.55$17.13 06/11$16.10–$17.75$16.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 218
Put/Call Ratio 16.77
Net Difference -205

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 6
Put/Call Ratio 0.26
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 482
Total Puts 17
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All