Tour v381
ANGI
ANGI INC A
$6.00 -3.85%
$6.01 (+0.17%)🌙
as of 07/21 06:11 PM
(7/20 18:09) ◀
|
Tuesday, July 21, 2026 (6:11pm)
January 2026
|
▶ (7/22 18:32)
◀ 7/21 18:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 29
Calls: 23 (79%)
Puts: 6 (21%)
Prior (07/20) 139
Calls: 139 (100%)
Puts: -- (0%)
Current vs Prior -79.14%
Calls: -83.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 505
Calls: 464 (92%)
Puts: 41 (8%)
Prior 7-Day Average 84
Calls: 66 (92%)
Puts: 5 (8%)
Current vs Prior 7-Day Avg -65.54%
Calls: -65.30%
Puts: +2.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.0K
Calls: $3.6K (91%)
Puts: $378 (9%)
Prior (07/20) $3.4K
Calls: $3.4K (100%)
Puts: -- (0%)
Current vs Prior +16.62%
Calls: +5.62%
Puts: +0.00%
Prior 7-Day Total $54.2K
Calls: $48.6K (90%)
Puts: $5.7K (10%)
Prior 7-Day Average $9.0K
Calls: $6.9K (90%)
Puts: $808 (10%)
Current vs Prior 7-Day Avg -55.66%
Calls: -47.70%
Puts: -53.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.26
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -86.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,178
Calls: 1,178 (100%)
Puts: -- (0%)
Prior (07/20) 17,107
Calls: 12,294 (72%)
Puts: 4,813 (28%)
Current vs Prior -93.11%
Prior 7-Day Total 86,884
Calls: 65,470 (75%)
Puts: 21,414 (25%)
Prior 7-Day Average 14,480
Calls: 10,911 (72%)
Puts: 4,282 (28%)
Current vs Prior 7-Day Avg -91.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 30.50% | 32.50%
Prior 27.72% | 31.25%
Current vs Prior +10.01% | +4.00%
Prior 7-Day Avg 26.26% | 29.72%
Current vs 7-Day Avg +16.16% | +9.37%
Prior 7-Day Eod 27.72% | 31.25%
Current vs 7-Day Eod +10.01% | +4.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.6K) vs puts ($378). Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (23 calls vs 6 puts). Declining open interest (down 93%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.45$0.23195.7%30.251.2K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 106 vol/day, 35 traded recently)

ANGI averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.35 on 07/16 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.95$1.85$1.40$1.48 07/13$0.73–$1.70$1.40--
$5.00Nov 20$0.95$3.20$2.08$1.93 07/15$1.25–$2.30$1.93--
$5.00Dec 18$1.25$2.30$1.78$2.11 07/15$1.10–$2.28$1.78--
$5.00Feb 19$0.70$3.80$2.25$1.25 06/22$1.27–$2.53$1.25--
$7.50Aug 21$0.00$0.45$0.23$0.35 07/16$0.18–$0.38$0.231.2K
$7.50Nov 20$0.30$1.30$0.80$0.90 06/30$0.48–$1.38$0.80--
$7.50Dec 18$0.45$1.30$0.88$0.99 07/10$0.57–$1.15$0.88--
$7.50Feb 19$0.75$1.75$1.25$1.25 07/02$0.60–$1.40$1.25--
$2.50Nov 20$3.20$4.30$3.75$3.68 07/06$2.60–$4.20$3.68--
$2.50Dec 18$2.30$4.30$3.30$4.00 07/07$2.75–$4.10$3.30--
$10.00Aug 21$0.00$0.75$0.38$0.10 07/14$0.10–$0.40$0.10--
$10.00Nov 20$0.10$0.85$0.48$0.43 07/14$0.20–$0.88$0.43--
$10.00Dec 18$0.25$0.95$0.60$0.52 07/14$0.33–$0.75$0.52--
$10.00Feb 19$0.15$1.00$0.57$0.70 07/14$0.50–$0.93$0.57--
$12.50Aug 21$0.00$0.75$0.38$0.10 07/09$0.05–$0.48$0.10--
$12.50Nov 20$0.00$0.65$0.33$0.35 07/07$0.18–$0.48$0.33--
$12.50Dec 18$0.00$0.45$0.23$0.35 07/16$0.18–$0.45$0.23--
$15.00Dec 18$0.05$0.90$0.48$0.46 07/14$0.20–$0.90$0.46--
$17.50Dec 18$0.00$0.35$0.18$0.14 07/08$0.13–$0.23$0.14--
$25.00Dec 18$0.00$0.75$0.38$0.10 06/11$0.33–$1.08$0.10--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.20$0.65$0.43$0.36 07/14$0.25–$0.83$0.36--
$5.00Nov 20$0.20$1.05$0.63$0.58 07/07$0.57–$1.27$0.58--
$5.00Dec 18$0.30$1.30$0.80$1.10 06/25$0.68–$1.20$0.80--
$7.50Aug 21$1.45$2.10$1.78$1.55 07/10$1.48–$2.60$1.55--
$7.50Nov 20$1.70$2.65$2.17$2.00 07/10$1.92–$3.25$2.00--
$7.50Dec 18$1.75$2.85$2.30$2.35 06/30$2.08–$3.10$2.30--
$2.50Aug 21$0.00$0.05$0.03$0.12 07/01$0.03–$0.15$0.03--
$2.50Dec 18$0.00$0.15$0.08$0.20 06/02$0.08–$0.73$0.08--
$2.50Feb 19$0.00$0.75$0.38$0.25 06/30$0.15–$1.00$0.25--
$10.00Aug 21$3.20$4.40$3.80$4.50 06/12$3.60–$5.15$3.80--
$10.00Nov 20$3.60$5.70$4.65$4.30 07/02$3.90–$5.30$4.30--
$15.00Aug 21$8.10$9.50$8.80$9.70 06/11$8.55–$10.25$8.80--
$17.50Dec 18$9.80$12.90$11.35$12.14 06/11$11.20–$12.75$11.35--
$20.00Dec 18$12.60$15.00$13.80$14.70 06/11$13.60–$15.25$13.80--
$22.50Dec 18$15.10$17.50$16.30$17.13 06/11$16.10–$17.75$16.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 6
Put/Call Ratio 0.26
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 139
Total Puts --
Put/Call Ratio --
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 464
Total Puts 41
Average Put/Call Ratio 1.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All