Tour v366
ANGI
ANGI INC A
$6.24 +1.96%
(7/17 18:11) ◀
|
Monday, July 20, 2026 (6:09pm)
January 2026
|
▶ (7/21 18:11)
◀ 7/20 18:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 139
Calls: 139 (100%)
Puts: -- (0%)
Prior (07/17) --
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +1058.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 457
Calls: 411 (90%)
Puts: 46 (10%)
Prior 7-Day Average 76
Calls: 58 (90%)
Puts: 6 (10%)
Current vs Prior 7-Day Avg +82.49%
Calls: +136.74%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.4K
Calls: $3.4K (100%)
Puts: -- (0%)
Prior (07/17) --
Calls: $310 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +1008.39%
Puts: +0.00%
Prior 7-Day Total $55.0K
Calls: $48.5K (88%)
Puts: $6.5K (12%)
Prior 7-Day Average $9.2K
Calls: $6.9K (88%)
Puts: $929 (12%)
Current vs Prior 7-Day Avg -62.50%
Calls: -50.38%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 17,107
Calls: 12,294 (72%)
Puts: 4,813 (28%)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 90,589
Calls: 68,717 (76%)
Puts: 21,872 (24%)
Prior 7-Day Average 15,098
Calls: 11,452 (72%)
Puts: 4,374 (28%)
Current vs Prior 7-Day Avg +13.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.72% | 31.25%
Prior 29.58% | 33.17%
Current vs Prior -6.26% | -5.79%
Prior 7-Day Avg 25.96% | 29.63%
Current vs 7-Day Avg +6.81% | +5.46%
Prior 7-Day Eod 29.58% | 33.17%
Current vs 7-Day Eod -6.26% | -5.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.4K) vs puts (--). Volume explosion - 83% above 7-day average (139 vs avg 76). Call-heavy open interest (12,294 calls vs 4,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.951.85$1.4064.3%--0.78201
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.151.90$1.5349.0%--0.73269

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 131, top 131)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.050.35$0.20150.0%1310.241.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.20$1.30$1.201.08$6.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.20$1.30$1.201.08$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.20$1.20$1.300.92$6.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.20$1.20$1.300.92$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 27.72% of stock, avg 27.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.40$0.33$1.73$3.27$6.7327.72%
$7.50Aug 21$0.20$1.53$1.73$5.77$9.2327.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.49% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.20$0.33$0.53$4.47$8.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.87, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.00$1.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Aug 21$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 106 vol/day, 35 traded recently)

ANGI averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 11-20 call last traded $3.68 on 07/06 (now $3.20/$4.40) — try a limit near $3.68. Also watch the $2.50 12-18 call last traded $4.00 on 07/07 (now $3.20/$4.40) — try a limit near $3.80; the $5.00 11-20 call last traded $1.93 on 07/15 (now $1.45/$2.40) — try a limit near $1.92. Most tradeable put: the $7.50 12-18 put last traded $2.35 on 06/30 (now $1.85/$2.60) — try a limit near $2.23.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.95$1.85$1.40$1.48 07/13$0.73–$1.70$1.40201
$5.00Nov 20$1.45$2.40$1.92$1.93 07/15$1.08–$2.30$1.9228
$5.00Dec 18$0.75$3.60$2.17$2.11 07/15$1.10–$2.28$2.11181
$5.00Feb 19$0.75$3.80$2.28$1.25 06/22$1.27–$2.53$1.256
$7.50Aug 21$0.05$0.35$0.20$0.35 07/16$0.15–$0.38$0.201.1K
$7.50Nov 20$0.35$1.40$0.88$0.90 06/30$0.45–$1.38$0.88138
$7.50Dec 18$0.55$1.50$1.02$0.99 07/10$0.50–$1.15$0.99125
$7.50Feb 19$0.75$1.75$1.25$1.25 07/02$0.60–$1.40$1.2546
$2.50Nov 20$3.20$4.40$3.80$3.68 07/06$2.60–$4.20$3.6811
$2.50Dec 18$3.20$4.40$3.80$4.00 07/07$2.75–$4.10$3.8060
$10.00Aug 21$0.00$0.20$0.10$0.10 07/14$0.10–$0.40$0.103.4K
$10.00Nov 20$0.10$0.95$0.53$0.43 07/14$0.20–$0.88$0.4377
$10.00Dec 18$0.25$0.90$0.57$0.52 07/14$0.28–$0.75$0.52626
$10.00Feb 19$0.20$1.00$0.60$0.70 07/14$0.40–$0.93$0.603
$12.50Aug 21$0.00$0.75$0.38$0.10 07/09$0.05–$0.48$0.101.2K
$12.50Nov 20$0.00$0.70$0.35$0.35 07/07$0.18–$0.48$0.355
$12.50Dec 18$0.00$0.55$0.28$0.35 07/16$0.18–$0.45$0.281.7K
$15.00Dec 18$0.05$0.65$0.35$0.46 07/14$0.20–$0.90$0.351.8K
$15.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--62
$17.50Dec 18$0.05$0.40$0.23$0.14 07/08$0.13–$0.23$0.141.0K
$17.50Aug 21$0.00$0.75$0.38--$0.38–$0.38—--3
$20.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--364
$20.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--1
$22.50Aug 21$0.00$0.75$0.38--$0.38–$0.38—--12
$22.50Dec 18$0.00$0.75$0.38--$0.38–$0.38—--2
$25.00Dec 18$0.00$0.75$0.38$0.10 06/11$0.33–$1.08$0.1068
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.20$0.45$0.33$0.36 07/14$0.25–$0.83$0.33797
$5.00Nov 20$0.15$1.00$0.57$0.58 07/07$0.57–$1.27$0.57144
$5.00Dec 18$0.20$1.20$0.70$1.10 06/25$0.68–$1.20$0.70349
$7.50Aug 21$1.15$1.90$1.53$1.55 07/10$1.48–$2.60$1.53269
$7.50Nov 20$1.55$2.60$2.08$2.00 07/10$1.92–$3.25$2.0012
$7.50Dec 18$1.85$2.60$2.23$2.35 06/30$2.08–$3.10$2.23123
$2.50Aug 21$0.00$0.05$0.03$0.12 07/01$0.03–$0.15$0.031.5K
$2.50Dec 18$0.00$0.15$0.08$0.20 06/02$0.08–$0.73$0.08802
$2.50Feb 19$0.00$0.75$0.38$0.25 06/30$0.15–$1.00$0.25182
$2.50Nov 20$0.00$0.10$0.05--$0.05–$0.05—--315
$10.00Aug 21$2.85$4.50$3.68$4.50 06/12$3.60–$5.15$3.68215
$10.00Nov 20$3.60$4.80$4.20$4.30 07/02$3.90–$5.30$4.20--
$10.00Dec 18$3.70$5.30$4.50--$4.50–$4.50—$3.70127
$12.50Dec 18$5.20$8.00$6.60--$6.60–$6.60—$5.2027
$15.00Aug 21$8.20$9.70$8.95$9.70 06/11$8.55–$10.25$8.95--
$17.50Dec 18$10.20$12.60$11.40$12.14 06/11$11.20–$12.75$11.40--
$20.00Dec 18$12.70$15.10$13.90$14.70 06/11$13.60–$15.25$13.90--
$22.50Dec 18$14.40$18.40$16.40$17.13 06/11$16.10–$17.75$16.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts --
Put/Call Ratio --
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio 1.00
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 411
Total Puts 46
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All